Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codiak Biosciences Inc (NQ: CDAK )

0.0570 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.210 2.240 2.150 2.150 116,255 -0.09(-4.02%)
Aug 30, 2022 2.250 2.350 2.150 2.240 166,313 +0.03(+1.36%)
Aug 29, 2022 2.190 2.280 2.150 2.210 103,173 +0.03(+1.38%)
Aug 26, 2022 2.300 2.310 2.151 2.180 96,187 -0.13(-5.63%)
Aug 25, 2022 2.260 2.370 2.200 2.310 104,786 +0.06(+2.67%)
Aug 24, 2022 2.200 2.330 2.171 2.250 88,986 +0.05(+2.27%)
Aug 23, 2022 2.200 2.280 2.100 2.200 148,556 -0.02(-0.90%)
Aug 22, 2022 2.280 2.360 2.150 2.220 229,598 -0.09(-3.90%)
Aug 19, 2022 2.450 2.450 2.280 2.310 489,301 -0.21(-8.33%)
Aug 18, 2022 2.730 3.050 2.430 2.520 7,989,177 +0.21(+9.09%)
Aug 17, 2022 2.270 2.390 2.210 2.310 118,186 +0.01(+0.43%)
Aug 16, 2022 2.460 2.530 2.300 2.300 140,176 -0.16(-6.50%)
Aug 15, 2022 2.540 2.550 2.350 2.460 133,320 +0.07(+2.93%)
Aug 12, 2022 2.290 2.500 2.290 2.390 138,107 +0.10(+4.37%)
Aug 11, 2022 2.410 2.465 2.270 2.290 114,505 -0.10(-4.18%)
Aug 10, 2022 2.390 2.420 2.250 2.390 75,212 +0.10(+4.37%)
Aug 09, 2022 2.470 2.494 2.290 2.290 141,618 -0.16(-6.53%)
Aug 08, 2022 2.490 2.590 2.410 2.450 95,522 +0.06(+2.51%)
Aug 05, 2022 2.590 2.650 2.280 2.390 247,939 -0.16(-6.27%)
Aug 04, 2022 2.460 2.587 2.440 2.550 62,278 +0.12(+4.94%)
Aug 03, 2022 2.460 2.550 2.415 2.430 132,468 +0.00(+0.00%)
Aug 02, 2022 2.550 2.605 2.410 2.430 168,239 -0.13(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.