Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codiak Biosciences Inc (NQ: CDAK )

0.0570 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.7200 0.7201 0.6900 0.7115 98,267 -0.00(-0.63%)
Oct 28, 2022 0.7100 0.7180 0.6600 0.7160 176,658 +0.03(+4.37%)
Oct 27, 2022 0.7237 0.7459 0.6800 0.6860 143,651 -0.03(-4.23%)
Oct 26, 2022 0.6800 0.7388 0.6800 0.7163 241,601 +0.03(+5.06%)
Oct 25, 2022 0.6200 0.6960 0.6200 0.6818 236,353 +0.04(+6.37%)
Oct 24, 2022 0.6200 0.6600 0.5920 0.6410 315,998 +0.02(+3.39%)
Oct 21, 2022 0.6300 0.6400 0.6100 0.6200 193,964 -0.01(-1.59%)
Oct 20, 2022 0.6273 0.6400 0.6100 0.6300 182,310 +0.02(+3.28%)
Oct 19, 2022 0.6500 0.6600 0.6100 0.6100 210,030 -0.04(-6.69%)
Oct 18, 2022 0.6601 0.6750 0.6400 0.6537 164,978 +0.01(+2.14%)
Oct 17, 2022 0.6688 0.6730 0.6300 0.6400 162,072 -0.01(-1.05%)
Oct 14, 2022 0.6701 0.6830 0.6320 0.6468 97,404 -0.01(-2.00%)
Oct 13, 2022 0.6589 0.6806 0.6000 0.6600 268,673 -0.01(-1.64%)
Oct 12, 2022 0.7047 0.7047 0.6424 0.6710 211,625 -0.01(-1.47%)
Oct 11, 2022 0.6700 0.7295 0.6500 0.6810 258,716 +0.01(+1.34%)
Oct 10, 2022 0.6800 0.7280 0.6400 0.6720 221,384 -0.03(-3.96%)
Oct 07, 2022 0.7500 0.7743 0.6814 0.6997 276,818 -0.05(-6.58%)
Oct 06, 2022 0.7900 0.7900 0.7002 0.7490 364,794 -0.01(-1.45%)
Oct 05, 2022 0.8500 0.8479 0.6600 0.7600 1,202,031 -0.07(-8.83%)
Oct 04, 2022 0.7900 0.8600 0.7800 0.8336 413,060 +0.04(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.