Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auddia Inc (NQ: AUUD )

1.770 +0.040 (+2.31%)
Streaming Delayed Price Updated: 11:42 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.030 1.070 0.9841 1.010 93,091 -0.02(-1.94%)
May 27, 2022 1.000 1.060 0.9500 1.030 65,200 +0.07(+7.49%)
May 26, 2022 0.9900 0.9850 0.9119 0.9582 39,508 +0.03(+3.03%)
May 25, 2022 0.9301 0.9800 0.8650 0.9300 92,823 +0.06(+6.33%)
May 24, 2022 0.9400 0.9352 0.8601 0.8746 27,473 -0.03(-2.88%)
May 23, 2022 0.9400 0.9895 0.8550 0.9005 101,803 +0.00(+0.06%)
May 20, 2022 0.9500 1.010 0.8501 0.9000 155,917 -0.03(-3.15%)
May 19, 2022 1.090 1.190 0.8260 0.9293 536,600 -0.19(-17.03%)
May 18, 2022 1.400 1.400 1.040 1.120 325,364 -0.21(-15.79%)
May 17, 2022 1.440 1.440 1.300 1.330 151,090 -0.10(-6.99%)
May 16, 2022 1.450 1.530 1.350 1.430 95,275 +0.04(+2.88%)
May 13, 2022 1.450 1.500 1.360 1.390 186,641 -0.08(-5.44%)
May 12, 2022 1.530 1.610 1.450 1.470 136,339 -0.06(-3.93%)
May 11, 2022 1.750 1.760 1.500 1.530 258,757 -0.22(-12.57%)
May 10, 2022 1.800 1.980 1.550 1.750 564,199 -0.11(-5.91%)
May 09, 2022 1.950 2.080 1.750 1.860 109,436 -0.18(-8.82%)
May 06, 2022 1.820 2.138 1.730 2.040 172,538 +0.15(+7.94%)
May 05, 2022 1.940 1.960 1.850 1.890 52,090 -0.10(-5.03%)
May 04, 2022 2.000 2.010 1.930 1.990 27,928 -0.05(-2.21%)
May 03, 2022 1.950 2.050 1.950 2.035 13,979 -0.00(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.