Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elys BMG Group Inc (NQ: ELYS )

0.4100 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.340 2.390 2.310 2.350 58,746 -0.03(-1.26%)
Mar 30, 2022 2.340 2.420 2.302 2.380 153,843 +0.06(+2.59%)
Mar 29, 2022 2.290 2.352 2.288 2.320 102,708 +0.02(+0.87%)
Mar 28, 2022 2.340 2.340 2.220 2.300 251,338 -0.01(-0.43%)
Mar 25, 2022 2.360 2.405 2.280 2.310 151,289 -0.06(-2.53%)
Mar 24, 2022 2.455 2.477 2.330 2.370 216,589 -0.04(-1.66%)
Mar 23, 2022 2.470 2.480 2.360 2.410 290,108 -0.09(-3.60%)
Mar 22, 2022 2.430 2.560 2.400 2.500 220,961 +0.08(+3.31%)
Mar 21, 2022 2.600 2.742 2.420 2.420 211,238 -0.08(-3.20%)
Mar 18, 2022 2.770 2.900 2.470 2.500 390,914 -0.25(-9.09%)
Mar 17, 2022 2.470 2.800 2.470 2.750 287,101 +0.16(+6.18%)
Mar 16, 2022 2.460 2.770 2.430 2.590 201,308 +0.13(+5.28%)
Mar 15, 2022 2.470 2.630 2.400 2.460 141,798 -0.01(-0.40%)
Mar 14, 2022 2.720 2.780 2.450 2.470 151,896 -0.27(-9.85%)
Mar 11, 2022 2.820 2.920 2.710 2.740 136,541 -0.08(-2.84%)
Mar 10, 2022 2.680 2.850 2.610 2.820 128,357 +0.11(+4.06%)
Mar 09, 2022 2.680 2.730 2.610 2.710 186,896 +0.08(+3.04%)
Mar 08, 2022 2.650 2.740 2.450 2.630 229,761 +0.03(+1.15%)
Mar 07, 2022 2.430 2.660 2.400 2.600 280,772 +0.16(+6.56%)
Mar 04, 2022 2.430 2.600 2.300 2.440 153,315 +0.06(+2.52%)
Mar 03, 2022 2.570 2.630 2.350 2.380 250,435 -0.19(-7.39%)
Mar 02, 2022 2.600 2.680 2.520 2.570 93,074 +0.04(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.