Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viatris Inc (NQ: VTRS )

11.72 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 10.06 10.15 9.937 9.946 14,076,468 -0.10(-1.00%)
Mar 30, 2022 10.16 10.33 10.02 10.05 10,093,150 -0.17(-1.70%)
Mar 29, 2022 9.992 10.26 9.992 10.22 10,398,601 +0.26(+2.57%)
Mar 28, 2022 10.19 10.22 9.845 9.964 16,228,617 -0.27(-2.59%)
Mar 25, 2022 10.03 10.25 9.964 10.23 17,200,282 +0.22(+2.19%)
Mar 24, 2022 9.992 10.06 9.841 10.01 11,566,744 +0.06(+0.64%)
Mar 23, 2022 9.818 10.13 9.790 9.946 14,870,318 +0.03(+0.28%)
Mar 22, 2022 9.882 10.03 9.832 9.918 18,287,398 +0.07(+0.74%)
Mar 21, 2022 9.672 9.964 9.672 9.845 11,862,759 +0.10(+1.03%)
Mar 18, 2022 9.608 9.772 9.598 9.745 31,529,588 +0.02(+0.19%)
Mar 17, 2022 9.379 9.818 9.280 9.726 11,949,447 +0.23(+2.41%)
Mar 16, 2022 9.233 9.594 9.233 9.498 14,347,732 +0.39(+4.32%)
Mar 15, 2022 8.959 9.137 8.927 9.105 15,079,353 +0.14(+1.53%)
Mar 14, 2022 9.288 9.388 8.831 8.968 13,325,111 -0.19(-2.10%)
Mar 11, 2022 9.279 9.452 9.151 9.160 13,991,392 -0.09(-0.99%)
Mar 10, 2022 9.196 9.388 9.050 9.251 13,356,686 -0.15(-1.56%)
Mar 09, 2022 9.251 9.571 9.224 9.397 21,720,966 +0.30(+3.32%)
Mar 08, 2022 9.032 9.247 8.977 9.096 24,564,414 +0.06(+0.71%)
Mar 07, 2022 9.141 9.251 8.995 9.032 20,032,014 -0.29(-3.14%)
Mar 04, 2022 9.256 9.406 9.064 9.324 26,863,358 -0.19(-2.02%)
Mar 03, 2022 9.516 9.557 9.059 9.516 24,998,742 -0.06(-0.67%)
Mar 02, 2022 9.269 9.635 9.251 9.580 26,052,318 +0.30(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.