Indicators

Viatris Inc (NQ: VTRS )

11.92 +0.20 (+1.71%)

Streaming Delayed Price Updated: 11:25 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.81	11.87	11.87	11.94	11,960,087	+0.11(+0.93%)
Mar 27, 2024	11.69	11.86	11.63	11.83	9,023,160	+0.23(+1.98%)
Mar 26, 2024	11.88	11.95	11.58	11.60	8,223,469	-0.23(-1.94%)
Mar 25, 2024	11.84	12.00	11.81	11.83	4,737,261	-0.01(-0.08%)
Mar 22, 2024	12.04	12.14	11.82	11.84	4,332,219	-0.17(-1.42%)
Mar 21, 2024	11.94	12.06	11.88	12.01	4,839,687	+0.13(+1.09%)
Mar 20, 2024	11.80	11.92	11.71	11.88	5,104,682	+0.01(+0.08%)
Mar 19, 2024	11.73	11.91	11.70	11.87	9,294,925	+0.11(+0.94%)
Mar 18, 2024	11.87	11.94	11.71	11.76	8,544,853	-0.18(-1.51%)
Mar 15, 2024	11.72	11.99	11.72	11.94	16,558,261	+0.12(+1.02%)
Mar 14, 2024	11.99	11.99	11.67	11.82	10,455,344	-0.23(-1.91%)
Mar 13, 2024	12.06	12.20	11.96	12.05	11,392,179	-0.01(-0.08%)
Mar 12, 2024	11.96	12.10	11.88	12.06	8,393,116	+0.09(+0.75%)
Mar 11, 2024	12.16	12.24	11.84	11.97	8,282,819	-0.29(-2.37%)
Mar 08, 2024	12.27	12.34	12.15	12.26	5,240,047	+0.05(+0.41%)
Mar 07, 2024	12.05	12.27	12.05	12.21	7,893,590	+0.13(+1.07%)
Mar 06, 2024	12.17	12.21	11.83	12.08	12,346,067	-0.08(-0.65%)
Mar 05, 2024	12.24	12.29	12.09	12.16	8,842,021	-0.08(-0.65%)
Mar 04, 2024	12.47	12.48	12.11	12.24	11,299,959	-0.23(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.