Indicators

Nls Pharmaceutics Ltd WT (NQ: NLSPW )

0.0204 -0.0176 (-46.32%)

Streaming Delayed Price Updated: 1:34 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.0378	0.0495	0.0204	0.0204	21,115	-0.02(-46.32%)
May 09, 2024	0.0221	0.0398	0.0201	0.0380	3,524	+0.00(+12.76%)
May 08, 2024	0.0440	0.0440	0.0199	0.0337	49,107	+0.00(+12.33%)
May 07, 2024	0.0275	0.0447	0.0201	0.0300	36,483	-0.03(-49.15%)
May 06, 2024	0.0499	0.0590	0.0498	0.0590	650	+0.03(+96.01%)
May 03, 2024	0.0288	0.0388	0.0288	0.0301	3,811	-0.01(-22.82%)
Apr 26, 2024				0.0390	0	+0.01(+48.85%)
Apr 25, 2024	0.0262	0.0262	0.0262	0.0262	1,000	-0.00(-0.38%)
Apr 24, 2024	0.0390	0.0390	0.0263	0.0263	2,000	-0.01(-32.56%)
Apr 23, 2024	0.0261	0.0470	0.0261	0.0390	700	+0.01(+49.43%)
Apr 18, 2024				0.0261	60	-0.02(-47.70%)
Apr 17, 2024	0.0257	0.0499	0.0257	0.0499	2,137	+0.02(+66.89%)
Apr 11, 2024				0.0299	0	-0.00(-0.33%)
Apr 10, 2024	0.0300	0.0300	0.0300	0.0300	2,000	-0.01(-16.43%)
Apr 05, 2024				0.0359	0	+0.01(+30.55%)
Apr 04, 2024	0.0429	0.0600	0.0257	0.0275	25,159	+0.00(+7.00%)
Apr 03, 2024	0.0329	0.0329	0.0257	0.0257	650	-0.00(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.