Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nls Pharmaceutics Ltd WT (NQ: NLSPW )

0.0204 -0.0176 (-46.32%)
Streaming Delayed Price Updated: 1:34 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0551 1,314 -0.03(-33.21%)
Jan 29, 2024 0.0825 0 +0.02(+37.50%)
Jan 23, 2024 0.0600 100 +0.00(+7.53%)
Jan 22, 2024 0.0995 0.1001 0.0558 0.0558 15,877 -0.01(-20.29%)
Jan 02, 2024 0.0700 0 +0.01(+24.78%)
Dec 28, 2023 0.0561 24 -0.04(-43.84%)
Dec 27, 2023 0.0520 0.0999 0.0511 0.0999 10,510 +0.05(+106.83%)
Dec 22, 2023 0.0483 27 -0.00(-3.40%)
Dec 19, 2023 0.0500 0 -0.00(-0.20%)
Dec 18, 2023 0.0650 0.0650 0.0501 0.0501 9,005 -0.02(-28.43%)
Dec 13, 2023 0.0700 0 +0.00(+0.00%)
Dec 12, 2023 0.0761 0.0761 0.0700 0.0700 11,479 -0.10(-58.82%)
Dec 06, 2023 0.1700 4 +0.09(+126.36%)
Dec 05, 2023 0.0875 0.0875 0.0750 0.0751 7,328 -0.01(-14.17%)
Dec 04, 2023 0.0875 0.0875 0.0875 0.0875 1,000 -0.01(-12.59%)
Dec 01, 2023 0.1000 0.1500 0.1000 0.1001 32,400 +0.01(+14.40%)
Nov 29, 2023 0.0875 0 +0.00(+0.00%)
Nov 28, 2023 0.0875 0.0875 0.0875 0.0875 1,500 +0.00(+0.00%)
Nov 16, 2023 0.0875 3 -0.03(-27.08%)
Nov 09, 2023 0.1200 0 -0.01(-6.25%)
Nov 08, 2023 0.1200 0.1323 0.1200 0.1280 13,707 -0.00(-3.18%)
Nov 07, 2023 0.1190 0.1323 0.1187 0.1322 13,660 +0.05(+65.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.