Indicators

Acri Capital Acquisition Corporation Cl A (NQ: ACAC )

11.22 -0.07 (-0.62%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2023				10.77	2	+0.01(+0.09%)
Jul 17, 2023	10.76	10.81	10.76	10.76	1,953	+0.02(+0.19%)
Jul 13, 2023				10.74	1	-0.08(-0.74%)
Jul 12, 2023	10.82	10.83	10.82	10.82	5,955	+0.01(+0.09%)
Jul 06, 2023				10.81	0	+0.00(+0.00%)
Jul 05, 2023	10.81	10.81	10.81	10.81	3,949	-0.02(-0.14%)
Jun 30, 2023				10.83	3	+0.02(+0.16%)
Jun 29, 2023	10.80	10.82	10.80	10.81	7,558	+0.01(+0.08%)
Jun 28, 2023	10.80	10.80	10.80	10.80	374	-0.01(-0.09%)
Jun 27, 2023	10.82	10.82	10.81	10.81	5,378	+0.00(+0.00%)
Jun 23, 2023				10.81	2	+0.00(+0.00%)
Jun 22, 2023	10.81	10.81	10.81	10.81	1,000	+0.02(+0.18%)
Jun 21, 2023	10.79	10.79	10.79	10.79	6,486	-0.01(-0.09%)
Jun 20, 2023	10.79	10.80	10.79	10.80	52,022	+0.00(+0.00%)
Jun 15, 2023				10.80	0	+0.22(+2.08%)
May 05, 2023				10.58	3	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.