Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioatla Inc (NQ: BCAB )

2.710 -0.200 (-6.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.710 1.910 1.710 1.770 630,700 +0.07(+4.12%)
Nov 29, 2023 1.660 1.770 1.640 1.700 354,440 +0.11(+6.92%)
Nov 28, 2023 1.500 1.620 1.450 1.590 440,159 +0.12(+8.16%)
Nov 27, 2023 1.560 1.600 1.470 1.470 247,365 -0.12(-7.55%)
Nov 24, 2023 1.590 1.600 1.550 1.590 178,354 -0.02(-1.24%)
Nov 22, 2023 1.680 1.680 1.540 1.610 2,104,059 +0.01(+0.63%)
Nov 21, 2023 1.630 1.665 1.555 1.600 286,988 -0.07(-4.19%)
Nov 20, 2023 1.660 1.750 1.633 1.670 187,212 +0.04(+2.45%)
Nov 17, 2023 1.520 1.640 1.515 1.630 192,488 +0.13(+8.67%)
Nov 16, 2023 1.590 1.600 1.495 1.500 146,213 -0.11(-6.83%)
Nov 15, 2023 1.600 1.731 1.592 1.610 338,467 +0.00(+0.00%)
Nov 14, 2023 1.570 1.670 1.470 1.610 517,685 +0.13(+8.78%)
Nov 13, 2023 1.410 1.510 1.380 1.480 245,758 +0.08(+6.09%)
Nov 10, 2023 1.480 1.510 1.375 1.395 194,804 -0.07(-4.78%)
Nov 09, 2023 1.670 1.700 1.460 1.465 204,537 -0.18(-11.21%)
Nov 08, 2023 1.790 1.910 1.595 1.650 535,853 -0.11(-6.25%)
Nov 07, 2023 1.860 1.870 1.720 1.760 226,248 -0.08(-4.35%)
Nov 06, 2023 1.900 1.900 1.745 1.840 326,349 -0.01(-0.54%)
Nov 03, 2023 1.650 1.950 1.650 1.850 373,825 +0.22(+13.50%)
Nov 02, 2023 1.520 1.675 1.465 1.630 401,684 +0.11(+7.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.