Indicators

Bioatla Inc (NQ: BCAB )

2.710 -0.200 (-6.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.830	2.830	2.430	2.460	813,540	-0.35(-12.46%)
Dec 28, 2023	3.070	3.090	2.765	2.810	743,916	-0.37(-11.64%)
Dec 27, 2023	2.560	3.220	2.475	3.180	1,098,717	+0.81(+34.18%)
Dec 26, 2023	2.220	2.410	2.220	2.370	458,811	+0.14(+6.28%)
Dec 22, 2023	2.290	2.345	2.220	2.230	414,022	-0.02(-0.89%)
Dec 21, 2023	2.160	2.350	2.160	2.250	534,456	+0.23(+11.39%)
Dec 20, 2023	2.100	2.230	2.000	2.020	460,318	+0.02(+1.25%)
Dec 19, 2023	2.020	2.120	1.940	1.995	330,341	+0.01(+0.50%)
Dec 18, 2023	2.160	2.160	1.860	1.985	602,116	-0.12(-5.92%)
Dec 15, 2023	2.030	2.230	2.000	2.110	746,527	+0.12(+6.03%)
Dec 14, 2023	2.120	2.240	1.900	1.990	579,544	-0.13(-6.13%)
Dec 13, 2023	1.790	2.190	1.680	2.120	873,683	+0.40(+23.26%)
Dec 12, 2023	1.660	1.760	1.560	1.720	562,582	+0.08(+4.88%)
Dec 11, 2023	1.640	1.670	1.550	1.640	386,142	+0.05(+3.14%)
Dec 08, 2023	1.540	1.630	1.487	1.590	272,555	+0.04(+2.58%)
Dec 07, 2023	1.440	1.560	1.408	1.550	515,090	+0.15(+10.71%)
Dec 06, 2023	1.420	1.450	1.370	1.400	594,868	+0.00(+0.00%)
Dec 05, 2023	1.390	1.515	1.355	1.400	695,015	+0.03(+2.19%)
Dec 04, 2023	1.720	1.775	1.350	1.370	1,782,255	-0.40(-22.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.