Indicators

Bioatla Inc (NQ: BCAB )

2.910 -0.220 (-7.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.000	3.120	2.970	2.980	416,271	+0.00(+0.00%)
Feb 27, 2023	2.870	3.070	2.870	2.980	488,758	+0.11(+3.83%)
Feb 24, 2023	2.860	2.970	2.789	2.870	427,675	-0.02(-0.69%)
Feb 23, 2023	3.150	3.220	2.890	2.890	558,951	-0.28(-8.83%)
Feb 22, 2023	3.320	3.360	3.150	3.170	251,310	-0.14(-4.23%)
Feb 21, 2023	3.680	3.720	3.300	3.310	353,581	-0.41(-11.02%)
Feb 17, 2023	3.580	3.755	3.420	3.720	241,778	+0.14(+3.91%)
Feb 16, 2023	3.400	3.650	3.400	3.580	284,579	+0.16(+4.68%)
Feb 15, 2023	3.450	3.630	3.290	3.420	800,087	-0.03(-0.87%)
Feb 14, 2023	3.610	3.668	3.400	3.450	444,437	-0.16(-4.43%)
Feb 13, 2023	3.700	3.700	3.470	3.610	395,041	-0.04(-1.10%)
Feb 10, 2023	3.920	3.920	3.560	3.650	299,313	-0.30(-7.59%)
Feb 09, 2023	3.850	4.000	3.810	3.950	313,211	+0.11(+2.86%)
Feb 08, 2023	4.020	4.100	3.795	3.840	291,954	-0.25(-6.11%)
Feb 07, 2023	4.150	4.310	4.020	4.090	332,032	-0.05(-1.21%)
Feb 06, 2023	4.260	4.380	4.140	4.140	212,136	-0.13(-3.04%)
Feb 03, 2023	4.150	4.340	4.000	4.270	285,814	+0.03(+0.71%)
Feb 02, 2023	3.950	4.330	3.950	4.240	575,361	+0.24(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.