Indicators

Clene Inc (NQ: CLNN )

0.3399 -0.0066 (-1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.3465	0.3500	0.3301	0.3399	120,323	-0.01(-1.90%)
Apr 25, 2024	0.3350	0.3550	0.3300	0.3465	382,086	+0.01(+2.82%)
Apr 24, 2024	0.3384	0.3400	0.3250	0.3370	305,905	+0.00(+0.57%)
Apr 23, 2024	0.3400	0.3475	0.3263	0.3351	314,817	+0.00(+0.63%)
Apr 22, 2024	0.3300	0.3412	0.3223	0.3330	561,818	-0.02(-4.64%)
Apr 19, 2024	0.3295	0.3590	0.3131	0.3492	1,243,759	+0.02(+5.85%)
Apr 18, 2024	0.3253	0.3398	0.3070	0.3299	1,336,227	-0.01(-2.86%)
Apr 17, 2024	0.3600	0.3718	0.3120	0.3396	9,843,981	+0.03(+9.55%)
Apr 16, 2024	0.3480	0.3500	0.3040	0.3100	9,158,302	-0.02(-6.46%)
Apr 15, 2024	0.3600	0.3690	0.3210	0.3314	646,201	-0.03(-7.87%)
Apr 12, 2024	0.3800	0.3824	0.3395	0.3597	1,205,739	-0.02(-5.54%)
Apr 11, 2024	0.3900	0.4000	0.3806	0.3808	224,899	-0.01(-3.35%)
Apr 10, 2024	0.3900	0.4000	0.3802	0.3940	334,132	+0.00(+0.51%)
Apr 09, 2024	0.4000	0.4097	0.3770	0.3920	417,244	-0.01(-1.75%)
Apr 08, 2024	0.4118	0.4199	0.3900	0.3990	362,935	-0.01(-3.55%)
Apr 05, 2024	0.4290	0.4290	0.4074	0.4137	179,082	-0.01(-2.08%)
Apr 04, 2024	0.4100	0.4600	0.4100	0.4225	656,000	+0.02(+3.81%)
Apr 03, 2024	0.4000	0.4099	0.3803	0.4070	552,747	+0.01(+2.78%)
Apr 02, 2024	0.4284	0.4300	0.3877	0.3960	423,221	-0.02(-5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.