Indicators

Clene Inc (NQ: CLNN )

0.4236 -0.0064 (-1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.650	1.650	1.530	1.530	106,806	-0.07(-4.38%)
Jan 30, 2023	1.460	1.705	1.450	1.600	306,471	+0.13(+8.84%)
Jan 27, 2023	1.330	1.490	1.330	1.470	150,974	+0.17(+13.08%)
Jan 26, 2023	1.570	1.565	1.210	1.300	341,699	-0.23(-15.03%)
Jan 25, 2023	1.470	1.590	1.424	1.530	115,228	+0.02(+1.32%)
Jan 24, 2023	1.450	1.530	1.450	1.510	157,950	+0.06(+4.14%)
Jan 23, 2023	1.500	1.531	1.400	1.450	125,243	-0.04(-2.68%)
Jan 20, 2023	1.560	1.650	1.460	1.490	158,472	-0.11(-6.88%)
Jan 19, 2023	1.620	1.670	1.580	1.600	117,875	+0.01(+0.63%)
Jan 18, 2023	1.480	1.660	1.480	1.590	261,348	+0.09(+6.00%)
Jan 17, 2023	1.330	1.700	1.320	1.500	489,186	+0.19(+14.50%)
Jan 13, 2023	1.210	1.395	1.180	1.310	222,989	+0.08(+6.50%)
Jan 12, 2023	1.120	1.250	1.080	1.230	203,681	+0.12(+10.81%)
Jan 11, 2023	1.050	1.140	1.030	1.110	144,083	+0.04(+3.74%)
Jan 10, 2023	1.020	1.070	1.020	1.070	41,733	+0.03(+2.88%)
Jan 09, 2023	0.9900	1.080	0.9500	1.040	165,042	+0.09(+8.90%)
Jan 06, 2023	0.9505	0.9889	0.9505	0.9550	41,523	-0.01(-0.52%)
Jan 05, 2023	0.9700	0.9950	0.9500	0.9600	42,956	-0.00(-0.26%)
Jan 04, 2023	0.9500	0.9999	0.9500	0.9625	99,700	+0.01(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.