Indicators

Clene Inc (NQ: CLNN )

0.3758 +0.0038 (+1.02%)

Streaming Delayed Price Updated: 1:02 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.9200	0.9210	0.8700	0.8799	1,113,868	-0.02(-2.22%)
Jun 29, 2023	0.9100	0.9500	0.8600	0.8999	2,842,091	+0.08(+9.74%)
Jun 28, 2023	0.8000	0.8500	0.7700	0.8200	1,560,896	+0.04(+5.14%)
Jun 27, 2023	0.8400	0.8400	0.7700	0.7799	1,200,967	-0.02(-2.51%)
Jun 26, 2023	0.8200	0.8400	0.7065	0.8000	1,040,030	+0.00(+0.00%)
Jun 23, 2023	0.9100	0.9100	0.7823	0.8000	1,368,366	-0.08(-8.63%)
Jun 22, 2023	0.9700	0.9700	0.8550	0.8756	585,244	-0.04(-4.83%)
Jun 21, 2023	1.000	1.000	0.9000	0.9200	867,433	-0.08(-8.00%)
Jun 20, 2023	0.8800	1.020	0.8300	1.000	3,403,621	+0.15(+17.36%)
Jun 16, 2023	0.8400	0.9650	0.8300	0.8521	3,491,635	-0.20(-18.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.