Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eledon Pharmaceuticals Inc (NQ: ELDN )

2.410 +0.110 (+4.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.330 1.437 1.300 1.380 16,160 +0.09(+6.98%)
Jul 28, 2023 1.290 1.366 1.270 1.290 123,978 -0.01(-0.77%)
Jul 27, 2023 1.340 1.450 1.280 1.300 25,976 -0.06(-4.41%)
Jul 26, 2023 1.300 1.420 1.290 1.360 44,609 +0.04(+3.03%)
Jul 25, 2023 1.280 1.355 1.250 1.320 59,350 +0.02(+1.54%)
Jul 24, 2023 1.430 1.430 1.280 1.300 70,381 -0.08(-5.80%)
Jul 21, 2023 1.390 1.440 1.300 1.380 53,160 -0.04(-2.82%)
Jul 20, 2023 1.420 1.490 1.340 1.420 59,492 +0.05(+3.65%)
Jul 19, 2023 1.390 1.460 1.350 1.370 23,250 +0.02(+1.48%)
Jul 18, 2023 1.410 1.480 1.350 1.350 33,778 -0.06(-4.26%)
Jul 17, 2023 1.460 1.502 1.370 1.410 47,984 -0.03(-2.08%)
Jul 14, 2023 1.450 1.470 1.350 1.440 36,983 +0.02(+1.41%)
Jul 13, 2023 1.330 1.430 1.320 1.420 58,729 +0.04(+2.90%)
Jul 12, 2023 1.415 1.440 1.330 1.380 20,683 +0.00(+0.00%)
Jul 11, 2023 1.450 1.470 1.350 1.380 20,001 -0.04(-2.82%)
Jul 10, 2023 1.370 1.490 1.370 1.420 26,712 +0.05(+3.65%)
Jul 07, 2023 1.420 1.430 1.300 1.370 34,845 +0.05(+3.79%)
Jul 06, 2023 1.350 1.360 1.280 1.320 61,080 -0.04(-2.94%)
Jul 05, 2023 1.400 1.490 1.360 1.360 114,752 -0.04(-2.86%)
Jul 03, 2023 1.420 1.510 1.350 1.400 46,573 +0.03(+2.19%)
Jun 30, 2023 1.463 1.463 1.352 1.370 17,885 -0.05(-3.52%)
Jun 29, 2023 1.420 1.490 1.388 1.420 97,221 +0.07(+5.19%)
Jun 28, 2023 1.330 1.460 1.330 1.350 48,320 -0.01(-0.74%)
Jun 27, 2023 1.290 1.400 1.280 1.360 108,625 +0.02(+1.49%)
Jun 26, 2023 1.450 1.510 1.310 1.340 53,181 -0.10(-6.94%)
Jun 23, 2023 1.540 1.542 1.430 1.440 102,936 -0.09(-5.88%)
Jun 22, 2023 1.480 1.560 1.450 1.530 100,988 +0.04(+2.68%)
Jun 21, 2023 1.600 1.600 1.430 1.490 91,286 -0.02(-1.32%)
Jun 20, 2023 1.580 1.770 1.490 1.510 172,048 -0.06(-3.82%)
Jun 16, 2023 1.660 1.700 1.550 1.570 127,074 -0.08(-4.85%)
Jun 15, 2023 1.670 1.750 1.570 1.650 84,948 -0.06(-3.51%)
Jun 14, 2023 1.750 1.800 1.680 1.710 61,960 -0.07(-3.93%)
Jun 13, 2023 1.820 1.890 1.720 1.780 49,472 -0.02(-1.11%)
Jun 12, 2023 1.900 1.940 1.730 1.800 137,188 -0.10(-5.51%)
Jun 09, 2023 1.940 2.080 1.810 1.905 120,392 +0.01(+0.26%)
Jun 08, 2023 1.890 1.989 1.870 1.900 24,793 +0.01(+0.53%)
Jun 07, 2023 1.870 1.980 1.870 1.890 31,447 -0.04(-2.07%)
Jun 06, 2023 1.830 2.050 1.790 1.930 148,252 +0.03(+1.58%)
Jun 05, 2023 1.930 2.000 1.660 1.900 593,960 -0.03(-1.55%)
Jun 02, 2023 2.020 2.020 1.890 1.930 44,478 -0.04(-2.03%)
Jun 01, 2023 2.080 2.080 1.900 1.970 69,738 -0.13(-6.19%)
May 31, 2023 1.750 2.180 1.650 2.100 796,732 +0.35(+20.00%)
May 30, 2023 1.840 1.840 1.710 1.750 151,007 -0.10(-5.35%)
May 26, 2023 1.890 1.949 1.810 1.849 142,816 -0.04(-2.17%)
May 25, 2023 2.080 2.170 1.850 1.890 281,342 -0.24(-11.27%)
May 24, 2023 2.060 2.160 2.060 2.130 51,900 -0.02(-0.93%)
May 23, 2023 2.140 2.210 2.080 2.150 146,397 -0.05(-2.27%)
May 22, 2023 2.270 2.300 2.126 2.200 92,838 -0.10(-4.35%)
May 19, 2023 2.020 2.335 2.000 2.300 253,364 +0.06(+2.68%)
May 18, 2023 2.280 2.420 2.200 2.240 141,495 -0.01(-0.44%)
May 17, 2023 2.150 2.250 2.110 2.250 254,906 +0.04(+1.81%)
May 16, 2023 2.300 2.370 2.150 2.210 177,743 -0.11(-4.74%)
May 15, 2023 2.420 2.450 2.300 2.320 129,631 -0.09(-3.73%)
May 12, 2023 2.650 2.800 2.350 2.410 224,250 -0.36(-13.00%)
May 11, 2023 2.900 2.900 2.520 2.770 270,692 -0.08(-2.81%)
May 10, 2023 2.750 2.950 2.640 2.850 293,900 +0.10(+3.64%)
May 09, 2023 2.680 2.800 2.370 2.750 252,436 -0.01(-0.36%)
May 08, 2023 2.780 2.920 2.620 2.760 369,910 +0.08(+2.99%)
May 05, 2023 2.510 2.740 2.480 2.680 502,083 +0.16(+6.35%)
May 04, 2023 2.350 2.550 2.330 2.520 537,852 +0.14(+5.88%)
May 03, 2023 2.320 2.730 2.220 2.380 1,841,619 +0.19(+8.68%)
May 02, 2023 2.300 2.500 2.140 2.190 1,643,678 -0.11(-4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.