Indicators

Eledon Pharmaceuticals Inc (NQ: ELDN )

3.020 +0.220 (+7.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.330	1.437	1.300	1.380	16,160	+0.09(+6.98%)
Jul 28, 2023	1.290	1.366	1.270	1.290	123,978	-0.01(-0.77%)
Jul 27, 2023	1.340	1.450	1.280	1.300	25,976	-0.06(-4.41%)
Jul 26, 2023	1.300	1.420	1.290	1.360	44,609	+0.04(+3.03%)
Jul 25, 2023	1.280	1.355	1.250	1.320	59,350	+0.02(+1.54%)
Jul 24, 2023	1.430	1.430	1.280	1.300	70,381	-0.08(-5.80%)
Jul 21, 2023	1.390	1.440	1.300	1.380	53,160	-0.04(-2.82%)
Jul 20, 2023	1.420	1.490	1.340	1.420	59,492	+0.05(+3.65%)
Jul 19, 2023	1.390	1.460	1.350	1.370	23,250	+0.02(+1.48%)
Jul 18, 2023	1.410	1.480	1.350	1.350	33,778	-0.06(-4.26%)
Jul 17, 2023	1.460	1.502	1.370	1.410	47,984	-0.03(-2.08%)
Jul 14, 2023	1.450	1.470	1.350	1.440	36,983	+0.02(+1.41%)
Jul 13, 2023	1.330	1.430	1.320	1.420	58,729	+0.04(+2.90%)
Jul 12, 2023	1.415	1.440	1.330	1.380	20,683	+0.00(+0.00%)
Jul 11, 2023	1.450	1.470	1.350	1.380	20,001	-0.04(-2.82%)
Jul 10, 2023	1.370	1.490	1.370	1.420	26,712	+0.05(+3.65%)
Jul 07, 2023	1.420	1.430	1.300	1.370	34,845	+0.05(+3.79%)
Jul 06, 2023	1.350	1.360	1.280	1.320	61,080	-0.04(-2.94%)
Jul 05, 2023	1.400	1.490	1.360	1.360	114,752	-0.04(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.