Indicators

Ezgo Technologies Ltd (NQ: EZGO )

2.120 +0.160 (+8.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.960	2.160	1.950	2.120	193,801	+0.16(+8.16%)
Apr 25, 2024	1.870	2.040	1.800	1.960	161,542	+0.12(+6.52%)
Apr 24, 2024	1.830	1.907	1.720	1.840	209,144	+0.02(+1.10%)
Apr 23, 2024	1.900	1.943	1.810	1.820	180,272	-0.13(-6.67%)
Apr 22, 2024	1.970	2.010	1.870	1.950	167,560	-0.02(-1.02%)
Apr 19, 2024	1.850	2.120	1.800	1.970	425,079	+0.07(+3.68%)
Apr 18, 2024	1.810	1.990	1.750	1.900	477,939	+0.00(+0.00%)
Apr 17, 2024	1.790	2.580	1.750	1.900	8,028,833	+0.18(+10.47%)
Apr 16, 2024	1.790	1.880	1.690	1.720	447,759	-0.13(-7.03%)
Apr 15, 2024	1.800	1.980	1.700	1.850	708,821	-0.21(-10.19%)
Apr 12, 2024	1.740	3.800	1.681	2.060	22,859,620	+2.02(+5088.92%)
Apr 11, 2024	0.0470	0.0470	0.0381	0.0397	5,983,273	-0.00(-8.31%)
Apr 10, 2024	0.0500	0.0500	0.0411	0.0433	11,313,061	-0.02(-27.83%)
Apr 09, 2024	0.0600	0.0612	0.0581	0.0600	1,302,307	-0.00(-0.50%)
Apr 08, 2024	0.0565	0.0660	0.0551	0.0603	4,244,894	+0.00(+1.34%)
Apr 05, 2024	0.0618	0.0623	0.0580	0.0595	1,112,062	-0.00(-1.82%)
Apr 04, 2024	0.0627	0.0640	0.0603	0.0606	1,168,384	-0.00(-4.11%)
Apr 03, 2024	0.0600	0.0639	0.0591	0.0632	1,388,749	+0.00(+8.03%)
Apr 02, 2024	0.0600	0.0650	0.0561	0.0585	2,864,480	-0.00(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.