Indicators

Appharvest Inc (NQ: APPH )

0.0666 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.9800	1.025	0.9506	1.020	1,614,367	+0.03(+3.04%)
Feb 27, 2023	0.9948	1.010	0.9607	0.9899	1,529,484	-0.01(-1.01%)
Feb 24, 2023	1.040	1.048	0.9997	1.000	1,653,814	-0.07(-6.54%)
Feb 23, 2023	0.9900	1.070	0.9700	1.070	3,817,816	+0.10(+10.23%)
Feb 22, 2023	0.8900	0.9741	0.8899	0.9707	2,215,643	+0.06(+6.82%)
Feb 21, 2023	0.9100	0.9353	0.8501	0.9087	3,798,261	+0.04(+5.06%)
Feb 17, 2023	0.9345	0.9500	0.8560	0.8649	4,066,143	-0.07(-7.77%)
Feb 16, 2023	0.9700	0.9735	0.9200	0.9378	3,450,572	-0.04(-3.84%)
Feb 15, 2023	0.9700	0.9860	0.9601	0.9752	1,921,119	+0.01(+0.76%)
Feb 14, 2023	0.9800	0.9900	0.9200	0.9678	2,898,192	+0.02(+1.87%)
Feb 13, 2023	0.9400	1.000	0.9165	0.9500	8,329,959	+0.07(+7.95%)
Feb 10, 2023	0.9800	0.9800	0.8500	0.8800	36,417,916	-0.44(-33.33%)
Feb 09, 2023	1.740	1.740	1.290	1.320	8,115,747	-0.76(-36.54%)
Feb 08, 2023	2.050	2.115	2.010	2.080	1,408,929	-0.01(-0.48%)
Feb 07, 2023	2.350	2.360	1.840	2.090	5,212,893	-0.30(-12.55%)
Feb 06, 2023	2.390	2.440	2.350	2.390	1,152,566	+0.04(+1.70%)
Feb 03, 2023	2.500	2.590	2.280	2.350	2,097,669	-0.27(-10.31%)
Feb 02, 2023	2.380	2.650	2.380	2.620	2,498,047	+0.30(+12.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.