Indicators

Baosheng Media Group Holdings Ltd (NQ: BAOS )

3.255 +0.075 (+2.36%)

Streaming Delayed Price Updated: 10:35 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.741	4.742	4.710	4.740	668	-0.12(-2.47%)
Feb 27, 2023	4.921	4.980	4.710	4.860	1,349	-0.12(-2.44%)
Feb 24, 2023	5.100	5.278	4.980	4.982	2,338	-0.27(-5.11%)
Feb 23, 2023	5.391	5.391	5.100	5.250	778	-0.21(-3.85%)
Feb 22, 2023	5.100	5.460	5.100	5.460	888	+0.00(+0.00%)
Feb 21, 2023	5.280	5.460	5.100	5.460	609	-0.05(-0.98%)
Feb 17, 2023	5.694	5.694	5.101	5.514	955	+0.17(+3.26%)
Feb 16, 2023	5.340	5.580	5.340	5.340	512	-0.23(-4.19%)
Feb 15, 2023	5.100	5.580	5.100	5.573	753	-0.05(-0.91%)
Feb 14, 2023	5.340	5.624	5.340	5.624	66	-0.08(-1.33%)
Feb 13, 2023	5.100	5.700	5.100	5.700	184	+0.06(+1.06%)
Feb 10, 2023	5.040	5.640	5.003	5.640	2,106	-0.05(-0.91%)
Feb 09, 2023	5.879	5.879	5.040	5.692	1,270	+0.41(+7.80%)
Feb 08, 2023	5.887	5.887	5.112	5.280	1,370	+0.00(+0.00%)
Feb 07, 2023	5.820	5.820	5.280	5.280	373	-0.54(-9.28%)
Feb 06, 2023	5.669	5.940	5.113	5.820	295	+0.15(+2.66%)
Feb 02, 2023				5.669	66	-0.13(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.