Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baosheng Media Group Holdings Ltd (NQ: BAOS )

3.255 +0.075 (+2.36%)
Streaming Delayed Price Updated: 10:35 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.150 7.950 7.150 7.850 80,487 +0.21(+2.75%)
Jun 29, 2023 7.490 7.850 7.110 7.640 140,314 -0.36(-4.50%)
Jun 28, 2023 10.40 10.59 7.000 8.000 2,813,424 +0.55(+7.38%)
Jun 27, 2023 7.140 7.880 7.140 7.450 99,025 +0.21(+2.90%)
Jun 26, 2023 6.820 7.260 6.820 7.240 52,749 +0.29(+4.17%)
Jun 23, 2023 6.890 7.575 6.340 6.950 76,239 -0.16(-2.25%)
Jun 22, 2023 6.590 7.150 6.590 7.110 13,164 +0.42(+6.28%)
Jun 21, 2023 6.890 7.130 6.520 6.690 16,636 -0.35(-4.97%)
Jun 20, 2023 7.440 7.670 7.000 7.040 23,473 -0.54(-7.12%)
Jun 16, 2023 7.830 8.070 7.340 7.580 56,606 -0.60(-7.33%)
Jun 15, 2023 8.070 8.600 7.960 8.180 92,928 +0.36(+4.60%)
Jun 14, 2023 8.280 8.300 7.700 7.820 52,154 -0.48(-5.78%)
Jun 13, 2023 7.870 9.190 7.840 8.300 215,765 +0.28(+3.49%)
Jun 12, 2023 8.750 9.100 7.400 8.020 336,719 -1.27(-13.67%)
Jun 09, 2023 11.03 12.50 9.060 9.290 1,921,398 -4.75(-33.83%)
Jun 08, 2023 11.42 14.51 9.230 14.04 16,647,953 +8.11(+136.76%)
Jun 07, 2023 5.790 6.130 5.670 5.930 146,059 +0.47(+8.61%)
Jun 06, 2023 5.900 6.200 5.400 5.460 25,964 -0.44(-7.46%)
Jun 05, 2023 6.320 6.320 5.900 5.900 11,703 -0.13(-2.16%)
Jun 02, 2023 5.900 6.390 5.856 6.030 36,468 +0.04(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.