Skip to main content

Baosheng Media Group Holdings Ltd (NQ: BAOS )

3.490 +0.010 (+0.29%)
Streaming Delayed Price Updated: 3:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.614 3.660 3.330 3.599 4,052 +0.09(+2.55%)
Mar 30, 2023 3.540 3.650 3.279 3.510 12,190 +0.03(+0.86%)
Mar 29, 2023 3.680 3.748 3.310 3.480 12,863 -0.20(-5.43%)
Mar 28, 2023 3.160 4.250 3.160 3.680 71,660 +0.45(+13.93%)
Mar 27, 2023 3.600 3.890 3.130 3.230 18,153 -0.60(-15.67%)
Mar 24, 2023 4.000 4.066 3.430 3.830 31,443 -0.46(-10.72%)
Mar 23, 2023 3.990 6.000 3.650 4.290 297,969 +0.17(+4.13%)
Mar 22, 2023 3.600 6.400 3.000 4.120 477,900 +0.13(+3.26%)
Mar 21, 2023 3.861 4.620 3.667 3.990 11,060 +0.14(+3.65%)
Mar 20, 2023 3.660 3.853 3.613 3.850 606 -0.41(-9.63%)
Mar 17, 2023 3.789 4.360 3.712 4.260 1,434 -0.05(-1.25%)
Mar 16, 2023 3.039 4.379 3.039 4.314 253 +0.27(+6.58%)
Mar 15, 2023 4.470 4.470 3.180 4.048 4,779 -0.54(-11.82%)
Mar 14, 2023 4.620 4.620 4.470 4.590 231 -0.03(-0.65%)
Mar 13, 2023 4.619 4.620 4.323 4.620 1,071 +0.00(+0.00%)
Mar 10, 2023 4.620 5.039 4.620 4.620 1,428 -0.42(-8.32%)
Mar 07, 2023 5.039 30 -0.06(-1.19%)
Mar 03, 2023 5.100 48 -0.15(-2.85%)
Mar 02, 2023 4.501 5.249 4.501 5.249 77 +0.15(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.