Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thayer Ventures Acquisition Corp Cl A (NQ: TVAC )

9.550 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 11, 2022 9.550 0 -0.37(-3.73%)
Feb 10, 2022 9.540 10.04 9.100 9.920 37,827 +0.35(+3.66%)
Feb 09, 2022 9.740 10.11 9.280 9.570 27,476 -0.21(-2.15%)
Feb 08, 2022 9.540 9.790 9.505 9.780 11,269 +0.21(+2.19%)
Feb 07, 2022 9.650 9.780 9.460 9.570 13,468 -0.11(-1.14%)
Feb 04, 2022 9.030 9.940 9.030 9.680 49,823 +0.55(+6.02%)
Feb 03, 2022 9.470 9.570 9.000 9.130 129,012 -1.05(-10.31%)
Feb 02, 2022 10.17 10.19 10.17 10.18 654,553 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.