Indicators

Afc Gamma Inc (NQ: AFCG )

11.82 +0.12 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.31	12.41	12.27	12.39	167,934	+0.14(+1.16%)
Jan 30, 2023	12.32	12.38	12.21	12.25	149,165	-0.07(-0.58%)
Jan 27, 2023	12.33	12.45	12.30	12.32	175,399	+0.02(+0.13%)
Jan 26, 2023	12.31	12.43	12.23	12.30	166,901	+0.02(+0.19%)
Jan 25, 2023	12.30	12.43	12.15	12.28	232,617	-0.02(-0.19%)
Jan 24, 2023	12.44	12.48	12.26	12.30	188,003	-0.19(-1.52%)
Jan 23, 2023	12.56	12.63	12.40	12.49	135,189	-0.06(-0.50%)
Jan 20, 2023	12.50	12.60	12.33	12.56	141,666	+0.08(+0.63%)
Jan 19, 2023	12.78	12.88	12.30	12.48	290,921	-0.40(-3.13%)
Jan 18, 2023	12.98	13.07	12.69	12.88	107,826	-0.06(-0.43%)
Jan 17, 2023	13.14	13.22	12.87	12.93	179,825	-0.21(-1.56%)
Jan 13, 2023	13.01	13.23	12.90	13.14	131,015	+0.13(+0.97%)
Jan 12, 2023	12.91	13.08	12.76	13.01	90,230	+0.13(+1.04%)
Jan 11, 2023	12.59	13.01	12.59	12.88	189,729	+0.34(+2.71%)
Jan 10, 2023	12.39	12.60	12.26	12.54	127,802	+0.15(+1.21%)
Jan 09, 2023	12.63	12.66	12.37	12.39	195,832	-0.08(-0.63%)
Jan 06, 2023	12.37	12.52	12.33	12.47	157,844	+0.18(+1.48%)
Jan 05, 2023	12.27	12.46	12.15	12.29	131,110	+0.02(+0.13%)
Jan 04, 2023	12.37	12.47	12.23	12.27	139,658	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.