Indicators

Afc Gamma Inc (NQ: AFCG )

11.82 +0.12 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	11.75	11.92	11.51	11.59	208,961	-0.16(-1.39%)
Dec 28, 2023	12.27	12.27	11.67	11.75	322,917	-0.52(-4.24%)
Dec 27, 2023	12.19	12.39	12.09	12.27	223,642	+0.12(+0.99%)
Dec 26, 2023	11.99	12.30	11.99	12.15	288,946	+0.39(+3.32%)
Dec 22, 2023	12.02	12.04	11.73	11.76	186,615	-0.23(-1.93%)
Dec 21, 2023	11.69	12.02	11.65	11.99	248,759	+0.44(+3.77%)
Dec 20, 2023	11.61	11.97	11.50	11.56	475,463	+0.04(+0.32%)
Dec 19, 2023	11.48	11.67	11.42	11.52	287,831	+0.11(+0.98%)
Dec 18, 2023	11.56	11.69	11.32	11.41	239,757	+0.10(+0.90%)
Dec 15, 2023	11.41	11.48	11.11	11.31	297,193	+0.04(+0.33%)
Dec 14, 2023	11.53	11.61	11.09	11.27	156,380	-0.17(-1.46%)
Dec 13, 2023	11.04	11.45	10.88	11.44	121,766	+0.37(+3.36%)
Dec 12, 2023	11.12	11.23	11.00	11.07	64,875	-0.09(-0.83%)
Dec 11, 2023	11.28	11.37	11.03	11.16	177,225	-0.25(-2.20%)
Dec 08, 2023	11.33	11.52	11.33	11.41	109,499	+0.10(+0.90%)
Dec 07, 2023	10.84	11.35	10.82	11.31	146,699	+0.48(+4.46%)
Dec 06, 2023	10.89	10.94	10.74	10.83	84,494	+0.06(+0.52%)
Dec 05, 2023	10.96	10.96	10.75	10.77	45,307	-0.17(-1.53%)
Dec 04, 2023	10.78	11.00	10.74	10.94	71,159	+0.11(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.