Indicators

Afc Gamma Inc (NQ: AFCG )

11.82 +0.12 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.890	10.01	9.882	10.01	96,917	+0.12(+1.17%)
Apr 27, 2023	9.741	10.00	9.684	9.890	110,024	+0.16(+1.61%)
Apr 26, 2023	9.642	9.779	9.576	9.733	93,828	+0.02(+0.26%)
Apr 25, 2023	9.733	9.820	9.601	9.708	67,809	-0.10(-1.01%)
Apr 24, 2023	9.717	9.857	9.676	9.808	104,617	-0.01(-0.08%)
Apr 21, 2023	9.717	9.849	9.692	9.816	73,015	+0.09(+0.93%)
Apr 20, 2023	9.741	9.775	9.651	9.725	79,467	-0.04(-0.42%)
Apr 19, 2023	9.601	9.865	9.543	9.766	97,147	+0.16(+1.63%)
Apr 18, 2023	9.865	9.865	9.576	9.609	104,062	-0.23(-2.35%)
Apr 17, 2023	9.609	9.898	9.609	9.841	175,227	+0.25(+2.58%)
Apr 14, 2023	9.741	9.824	9.461	9.593	148,658	-0.05(-0.51%)
Apr 13, 2023	9.420	9.692	9.312	9.642	119,876	+0.26(+2.82%)
Apr 12, 2023	9.312	9.568	9.288	9.378	204,285	+0.11(+1.16%)
Apr 11, 2023	9.453	9.453	9.164	9.271	229,727	-0.12(-1.23%)
Apr 10, 2023	9.593	9.593	9.155	9.386	224,369	-0.10(-1.04%)
Apr 06, 2023	9.453	9.611	9.420	9.486	220,401	+0.06(+0.61%)
Apr 05, 2023	9.510	9.552	9.370	9.428	276,610	-0.18(-1.89%)
Apr 04, 2023	9.841	9.882	9.535	9.609	296,636	-0.25(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.