Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 59.65 63.04 59.42 62.38 1,363,689 +2.98(+5.02%)
Mar 30, 2021 61.80 62.04 59.25 59.40 1,007,289 -2.66(-4.29%)
Mar 29, 2021 61.46 63.99 60.65 62.06 928,545 -0.54(-0.86%)
Mar 26, 2021 62.05 63.29 57.40 62.60 1,690,700 +0.88(+1.43%)
Mar 25, 2021 61.81 62.82 59.75 61.72 2,096,844 -0.96(-1.53%)
Mar 24, 2021 66.01 66.80 62.56 62.68 972,562 -3.26(-4.94%)
Mar 23, 2021 68.34 68.87 65.25 65.94 941,913 -2.43(-3.55%)
Mar 22, 2021 68.07 69.45 66.89 68.37 903,094 +0.21(+0.31%)
Mar 19, 2021 67.59 69.23 65.08 68.16 2,068,500 +1.97(+2.98%)
Mar 18, 2021 70.25 71.18 65.58 66.19 2,651,477 -6.48(-8.92%)
Mar 17, 2021 71.09 72.92 69.36 72.67 2,213,252 -0.33(-0.45%)
Mar 16, 2021 74.01 74.58 69.77 73.00 1,561,604 -0.47(-0.64%)
Mar 15, 2021 69.44 74.80 69.12 73.47 2,603,059 +4.21(+6.08%)
Mar 12, 2021 67.67 72.20 63.00 69.26 2,837,300 -0.50(-0.72%)
Mar 11, 2021 71.10 76.49 67.10 69.76 8,681,035 +6.85(+10.89%)
Mar 10, 2021 64.68 65.50 61.04 62.91 2,193,239 -0.39(-0.62%)
Mar 09, 2021 62.49 63.93 61.30 63.30 1,390,890 +2.80(+4.63%)
Mar 08, 2021 59.43 63.47 57.55 60.50 1,920,120 -1.15(-1.87%)
Mar 05, 2021 60.61 62.29 57.53 61.65 3,036,700 +2.01(+3.37%)
Mar 04, 2021 62.00 64.35 58.58 59.64 3,977,875 -2.37(-3.82%)
Mar 03, 2021 67.50 68.35 61.38 62.01 2,891,454 -5.86(-8.63%)
Mar 02, 2021 73.00 73.76 67.52 67.87 1,415,691 -6.64(-8.91%)
Mar 01, 2021 69.45 74.75 67.50 74.51 3,848,788 +7.20(+10.70%)
Feb 26, 2021 64.61 70.88 64.51 67.31 2,438,000 +3.33(+5.20%)
Feb 25, 2021 67.58 70.33 61.17 63.98 3,354,921 -4.52(-6.60%)
Feb 24, 2021 65.58 70.44 61.90 68.50 3,707,733 +3.03(+4.63%)
Feb 23, 2021 64.85 66.99 61.62 65.47 4,376,706 -1.73(-2.57%)
Feb 22, 2021 71.05 72.44 64.81 67.20 8,038,075 -4.55(-6.34%)
Feb 19, 2021 75.01 75.70 70.19 71.75 5,095,500 -2.25(-3.04%)
Feb 18, 2021 75.45 76.40 73.63 74.00 3,160,988 -3.32(-4.29%)
Feb 17, 2021 76.99 78.70 75.00 77.32 3,766,729 -1.57(-1.99%)
Feb 16, 2021 79.15 79.60 70.38 78.89 13,153,461 +3.43(+4.55%)
Feb 12, 2021 75.71 84.80 71.51 75.46 21,414,200 +5.15(+7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.