Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decibel Therapeutics Inc (NQ: DBTX )

4.910 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.190 3.200 3.091 3.160 15,359 -0.07(-2.17%)
Jan 30, 2023 3.340 3.340 3.150 3.230 23,463 -0.11(-3.29%)
Jan 27, 2023 3.250 3.360 3.230 3.340 18,520 +0.22(+7.05%)
Jan 26, 2023 3.310 3.350 3.080 3.120 26,914 +0.00(+0.00%)
Jan 25, 2023 3.120 3.250 3.110 3.120 17,049 -0.15(-4.59%)
Jan 24, 2023 2.836 3.360 2.698 3.270 43,792 +0.43(+15.14%)
Jan 23, 2023 2.641 2.850 2.588 2.840 23,712 +0.25(+9.65%)
Jan 20, 2023 2.620 2.700 2.550 2.590 15,739 -0.05(-1.89%)
Jan 19, 2023 2.720 2.730 2.563 2.640 8,394 -0.11(-4.00%)
Jan 18, 2023 2.790 2.850 2.605 2.750 18,608 +0.01(+0.36%)
Jan 17, 2023 2.500 2.740 2.390 2.740 38,299 +0.23(+9.16%)
Jan 13, 2023 2.420 2.550 2.300 2.510 20,276 +0.06(+2.45%)
Jan 12, 2023 2.340 2.650 2.280 2.450 64,057 +0.14(+6.06%)
Jan 11, 2023 2.810 2.810 2.250 2.310 121,256 -0.50(-17.79%)
Jan 10, 2023 2.840 2.990 2.700 2.810 40,907 -0.09(-3.10%)
Jan 09, 2023 2.560 3.100 2.550 2.900 102,239 +0.36(+14.17%)
Jan 06, 2023 2.350 2.610 2.310 2.540 39,073 +0.17(+7.17%)
Jan 05, 2023 2.520 2.550 2.355 2.370 21,824 +0.00(+0.00%)
Jan 04, 2023 2.100 2.540 2.100 2.370 53,731 +0.29(+14.22%)
Jan 03, 2023 2.090 2.090 1.850 2.075 22,565 +0.03(+1.22%)
Dec 30, 2022 2.010 2.070 1.610 2.050 86,038 -0.02(-0.97%)
Dec 29, 2022 1.970 2.790 1.970 2.070 72,893 +0.14(+7.53%)
Dec 28, 2022 1.670 1.980 1.670 1.925 143,891 +0.04(+1.85%)
Dec 27, 2022 1.990 2.000 1.820 1.890 57,135 -0.11(-5.50%)
Dec 23, 2022 1.910 2.000 1.880 2.000 26,315 +0.06(+3.09%)
Dec 22, 2022 1.920 2.000 1.850 1.940 85,850 -0.03(-1.52%)
Dec 21, 2022 2.030 2.080 1.920 1.970 56,548 -0.01(-0.51%)
Dec 20, 2022 1.700 2.140 1.651 1.980 65,811 +0.12(+6.45%)
Dec 19, 2022 2.140 2.477 1.790 1.860 151,774 -0.31(-14.29%)
Dec 16, 2022 2.340 2.500 2.150 2.170 169,697 -0.23(-9.58%)
Dec 15, 2022 2.460 2.480 2.300 2.400 66,610 -0.06(-2.44%)
Dec 14, 2022 2.550 2.720 2.400 2.460 25,969 +0.06(+2.50%)
Dec 13, 2022 2.700 2.700 2.350 2.400 61,171 -0.13(-5.14%)
Dec 12, 2022 2.630 2.660 2.500 2.530 26,509 -0.06(-2.32%)
Dec 09, 2022 2.800 2.872 2.500 2.590 43,888 -0.17(-6.16%)
Dec 08, 2022 2.850 3.000 2.690 2.760 46,794 -0.10(-3.50%)
Dec 07, 2022 2.920 2.940 2.730 2.860 22,693 -0.05(-1.72%)
Dec 06, 2022 3.030 3.150 2.910 2.910 7,940 -0.09(-3.00%)
Dec 05, 2022 3.180 3.180 2.910 3.000 28,807 -0.13(-4.15%)
Dec 02, 2022 3.000 3.130 2.920 3.130 20,784 +0.13(+4.33%)
Dec 01, 2022 3.243 3.243 2.950 3.000 29,762 -0.07(-2.28%)
Nov 30, 2022 3.030 3.200 3.000 3.070 28,479 +0.01(+0.33%)
Nov 29, 2022 3.180 3.200 3.030 3.060 20,107 -0.13(-4.08%)
Nov 28, 2022 3.270 3.280 3.150 3.190 4,941 -0.09(-2.74%)
Nov 25, 2022 3.230 3.280 3.179 3.280 1,279 +0.02(+0.61%)
Nov 23, 2022 3.230 3.355 3.150 3.260 10,657 +0.07(+2.19%)
Nov 22, 2022 3.400 3.400 3.180 3.190 29,921 -0.14(-4.20%)
Nov 21, 2022 3.450 3.480 3.190 3.330 21,225 +0.00(+0.00%)
Nov 18, 2022 3.240 3.380 3.154 3.330 3,055 +0.05(+1.52%)
Nov 17, 2022 3.300 3.415 3.130 3.280 8,634 +0.01(+0.31%)
Nov 16, 2022 3.550 3.685 3.160 3.270 28,816 -0.20(-5.76%)
Nov 15, 2022 3.150 3.480 3.136 3.470 35,631 +0.32(+10.16%)
Nov 14, 2022 3.120 3.250 3.110 3.150 53,855 -0.10(-3.08%)
Nov 11, 2022 3.310 3.401 3.170 3.250 51,649 +0.09(+2.85%)
Nov 10, 2022 3.120 3.310 3.060 3.160 77,196 +0.05(+1.61%)
Nov 09, 2022 3.279 3.345 3.050 3.110 24,930 -0.17(-5.18%)
Nov 08, 2022 3.440 3.445 3.100 3.280 86,870 -0.09(-2.67%)
Nov 07, 2022 3.410 3.538 3.330 3.370 25,778 -0.04(-1.17%)
Nov 04, 2022 3.470 3.650 3.360 3.410 25,698 -0.09(-2.57%)
Nov 03, 2022 3.500 3.630 3.420 3.500 31,213 -0.02(-0.57%)
Nov 02, 2022 3.650 3.699 3.520 3.520 14,216 -0.18(-4.86%)
Nov 01, 2022 3.740 3.877 3.600 3.700 48,354 +0.00(+0.00%)
Oct 31, 2022 3.600 3.770 3.580 3.700 20,610 +0.04(+1.09%)
Oct 28, 2022 4.080 4.150 3.400 3.660 105,241 -0.46(-11.17%)
Oct 27, 2022 4.130 4.150 3.910 4.120 36,994 +0.01(+0.24%)
Oct 26, 2022 4.120 4.180 3.920 4.110 17,417 -0.04(-0.96%)
Oct 25, 2022 3.990 4.160 3.900 4.150 21,304 +0.13(+3.23%)
Oct 24, 2022 3.950 4.180 3.840 4.020 78,968 +0.09(+2.29%)
Oct 21, 2022 4.090 4.210 3.810 3.930 90,657 -0.07(-1.75%)
Oct 20, 2022 3.750 4.210 3.750 4.000 167,205 +0.33(+8.99%)
Oct 19, 2022 3.690 3.800 3.500 3.670 109,192 -0.03(-0.81%)
Oct 18, 2022 3.430 3.970 3.280 3.700 759,809 +0.75(+25.42%)
Oct 17, 2022 3.340 3.660 2.930 2.950 32,885 -0.01(-0.34%)
Oct 14, 2022 3.117 3.117 2.870 2.960 16,084 -0.13(-4.21%)
Oct 13, 2022 2.930 3.110 2.910 3.090 28,137 +0.09(+3.00%)
Oct 12, 2022 2.930 3.025 2.910 3.000 23,584 +0.07(+2.39%)
Oct 11, 2022 3.010 3.017 2.899 2.930 9,769 +0.05(+1.74%)
Oct 10, 2022 2.930 3.000 2.880 2.880 21,295 -0.08(-2.70%)
Oct 07, 2022 3.000 3.300 2.930 2.960 58,157 -0.10(-3.27%)
Oct 06, 2022 3.050 3.210 2.950 3.060 133,604 +0.03(+0.99%)
Oct 05, 2022 3.410 3.525 3.030 3.030 55,959 -0.43(-12.43%)
Oct 04, 2022 3.500 3.693 3.410 3.460 32,809 -0.04(-1.14%)
Oct 03, 2022 3.450 4.060 3.450 3.500 61,213 +0.04(+1.16%)
Sep 30, 2022 3.400 3.740 3.400 3.460 27,102 +0.06(+1.76%)
Sep 29, 2022 3.440 3.590 3.380 3.400 59,284 -0.12(-3.41%)
Sep 28, 2022 3.570 3.620 3.500 3.520 30,020 -0.05(-1.40%)
Sep 27, 2022 3.850 3.934 3.420 3.570 120,507 -0.38(-9.62%)
Sep 26, 2022 3.820 4.150 3.820 3.950 15,008 +0.13(+3.40%)
Sep 23, 2022 4.130 4.130 3.697 3.820 32,984 -0.09(-2.30%)
Sep 22, 2022 4.160 4.230 3.710 3.910 62,752 -0.25(-6.01%)
Sep 21, 2022 4.300 4.350 4.110 4.160 53,951 -0.21(-4.81%)
Sep 20, 2022 4.370 4.417 4.210 4.370 21,245 +0.00(+0.00%)
Sep 19, 2022 5.150 5.150 4.090 4.370 103,332 -0.64(-12.77%)
Sep 16, 2022 5.340 5.515 4.980 5.010 113,535 -0.48(-8.74%)
Sep 15, 2022 5.440 5.680 5.200 5.490 52,539 +0.15(+2.81%)
Sep 14, 2022 5.280 5.405 5.150 5.340 19,872 +0.05(+0.95%)
Sep 13, 2022 5.080 5.300 5.075 5.290 29,885 +0.02(+0.38%)
Sep 12, 2022 5.370 5.390 5.115 5.270 18,160 +0.00(+0.00%)
Sep 09, 2022 5.300 5.440 5.050 5.270 19,502 -0.09(-1.68%)
Sep 08, 2022 5.170 5.450 5.130 5.360 31,054 +0.22(+4.28%)
Sep 07, 2022 4.800 5.200 4.790 5.140 43,718 +0.51(+11.02%)
Sep 06, 2022 4.400 4.700 4.390 4.630 41,919 +0.19(+4.28%)
Sep 02, 2022 5.010 5.110 4.270 4.440 58,019 -0.44(-9.02%)
Sep 01, 2022 4.990 5.240 4.630 4.880 67,630 -0.06(-1.21%)
Aug 31, 2022 4.640 4.940 4.380 4.940 68,484 +0.37(+8.10%)
Aug 30, 2022 4.360 4.660 4.350 4.570 29,986 +0.19(+4.22%)
Aug 29, 2022 4.300 4.420 4.250 4.385 13,882 +0.02(+0.57%)
Aug 26, 2022 4.410 4.450 4.295 4.360 6,073 +0.01(+0.23%)
Aug 25, 2022 4.420 4.460 4.250 4.350 15,082 -0.07(-1.58%)
Aug 24, 2022 4.400 4.700 4.235 4.420 27,615 +0.17(+4.00%)
Aug 23, 2022 4.230 4.470 4.200 4.250 12,822 +0.03(+0.71%)
Aug 22, 2022 4.640 4.860 4.220 4.220 85,469 -0.42(-9.05%)
Aug 19, 2022 4.680 4.720 4.400 4.640 77,895 -0.01(-0.22%)
Aug 18, 2022 4.360 4.800 4.250 4.650 65,540 +0.28(+6.41%)
Aug 17, 2022 4.340 4.400 4.180 4.370 24,566 +0.04(+0.92%)
Aug 16, 2022 4.330 4.500 4.260 4.330 21,486 -0.07(-1.59%)
Aug 15, 2022 4.410 4.640 4.329 4.400 21,169 +0.07(+1.62%)
Aug 12, 2022 4.300 4.400 4.202 4.330 25,672 +0.00(+0.00%)
Aug 11, 2022 4.160 4.435 4.150 4.330 20,699 +0.04(+0.93%)
Aug 10, 2022 4.070 4.490 4.010 4.290 24,071 +0.21(+5.15%)
Aug 09, 2022 4.357 4.515 4.050 4.080 56,770 -0.24(-5.45%)
Aug 08, 2022 4.590 4.635 4.250 4.315 49,385 -0.13(-3.03%)
Aug 05, 2022 4.460 4.540 4.370 4.450 23,129 -0.06(-1.33%)
Aug 04, 2022 4.800 4.855 4.510 4.510 33,435 -0.29(-6.04%)
Aug 03, 2022 4.390 4.810 4.245 4.800 41,871 +0.45(+10.34%)
Aug 02, 2022 4.600 4.628 4.060 4.350 60,622 -0.19(-4.19%)
Aug 01, 2022 4.560 4.670 4.430 4.540 19,120 -0.07(-1.52%)
Jul 29, 2022 4.460 4.800 4.430 4.610 22,774 +0.18(+4.06%)
Jul 28, 2022 4.820 4.890 4.400 4.430 66,997 -0.47(-9.59%)
Jul 27, 2022 4.710 5.290 4.670 4.900 90,826 +0.23(+4.93%)
Jul 26, 2022 5.060 5.130 4.580 4.670 103,224 -0.34(-6.79%)
Jul 25, 2022 5.460 5.460 4.960 5.010 63,675 -0.25(-4.75%)
Jul 22, 2022 5.680 5.780 5.000 5.260 83,130 -0.35(-6.24%)
Jul 21, 2022 5.020 5.640 4.930 5.610 161,921 +0.56(+11.09%)
Jul 20, 2022 4.870 5.250 4.800 5.050 171,299 +0.22(+4.55%)
Jul 19, 2022 4.540 4.940 4.540 4.830 51,221 +0.30(+6.62%)
Jul 18, 2022 4.580 4.815 4.490 4.530 48,594 -0.08(-1.74%)
Jul 15, 2022 4.440 4.710 4.400 4.610 72,183 +0.15(+3.36%)
Jul 14, 2022 4.600 4.600 4.415 4.460 61,598 -0.13(-2.83%)
Jul 13, 2022 4.710 4.960 4.390 4.590 204,557 -0.22(-4.57%)
Jul 12, 2022 4.680 4.889 4.430 4.810 76,519 +0.36(+8.09%)
Jul 11, 2022 5.030 5.030 4.290 4.450 124,869 -0.53(-10.64%)
Jul 08, 2022 4.480 5.040 4.400 4.980 59,546 +0.41(+8.97%)
Jul 07, 2022 4.810 4.880 4.380 4.570 186,744 -0.31(-6.35%)
Jul 06, 2022 4.220 5.000 4.220 4.880 553,643 +0.58(+13.49%)
Jul 05, 2022 4.010 4.370 3.900 4.300 211,222 +0.18(+4.37%)
Jul 01, 2022 4.210 4.520 3.920 4.120 664,231 -0.09(-2.14%)
Jun 30, 2022 3.800 4.280 3.650 4.210 1,403,199 +0.39(+10.21%)
Jun 29, 2022 2.620 4.070 2.620 3.820 9,066,683 +1.17(+44.15%)
Jun 28, 2022 2.500 2.890 2.490 2.650 495,450 +0.41(+18.30%)
Jun 27, 2022 2.420 2.470 2.230 2.240 56,086 -0.25(-10.04%)
Jun 24, 2022 2.350 2.650 2.350 2.490 40,073 +0.11(+4.62%)
Jun 23, 2022 2.310 2.550 2.270 2.380 81,770 +0.02(+0.85%)
Jun 22, 2022 2.200 2.650 2.200 2.360 47,028 +0.04(+1.72%)
Jun 21, 2022 2.340 2.364 2.300 2.320 36,096 +0.02(+0.87%)
Jun 17, 2022 2.220 2.362 2.220 2.300 15,234 +0.05(+2.22%)
Jun 16, 2022 2.330 2.330 2.170 2.250 47,083 -0.10(-4.26%)
Jun 15, 2022 2.410 2.590 2.350 2.350 66,431 -0.17(-6.56%)
Jun 14, 2022 2.460 2.660 2.460 2.515 49,859 +0.16(+6.57%)
Jun 13, 2022 2.530 2.530 2.230 2.360 70,416 -0.16(-6.35%)
Jun 10, 2022 2.630 2.630 2.375 2.520 44,781 -0.11(-4.18%)
Jun 09, 2022 2.720 2.970 2.611 2.630 52,265 -0.06(-2.05%)
Jun 08, 2022 2.590 2.820 2.590 2.685 26,287 +0.08(+2.87%)
Jun 07, 2022 2.570 2.670 2.500 2.610 88,479 +0.15(+6.10%)
Jun 06, 2022 2.640 2.640 2.340 2.460 56,532 -0.05(-1.99%)
Jun 03, 2022 2.340 2.550 2.163 2.510 98,245 +0.09(+3.72%)
Jun 02, 2022 2.500 2.500 2.340 2.420 64,107 -0.07(-2.81%)
Jun 01, 2022 2.240 2.590 2.170 2.490 208,911 +0.29(+13.18%)
May 31, 2022 2.340 2.340 2.190 2.200 64,030 -0.14(-5.98%)
May 27, 2022 2.230 2.340 2.200 2.340 16,366 +0.11(+4.93%)
May 26, 2022 2.350 2.399 2.190 2.230 295,066 -0.09(-3.88%)
May 25, 2022 2.368 2.435 2.270 2.320 24,925 -0.16(-6.45%)
May 24, 2022 2.400 2.480 2.230 2.480 36,585 +0.13(+5.53%)
May 23, 2022 2.307 2.350 2.114 2.350 50,972 +0.08(+3.52%)
May 20, 2022 2.330 2.427 2.210 2.270 7,077 -0.05(-2.16%)
May 19, 2022 2.370 2.420 2.320 2.320 17,930 +0.08(+3.57%)
May 18, 2022 2.510 2.530 2.170 2.240 39,592 -0.28(-11.11%)
May 17, 2022 2.210 2.570 2.210 2.520 37,624 +0.35(+16.13%)
May 16, 2022 2.050 2.220 2.010 2.170 32,190 +0.08(+3.83%)
May 13, 2022 2.230 2.257 2.060 2.090 78,739 +0.02(+0.97%)
May 12, 2022 2.040 2.160 1.840 2.070 150,296 +0.03(+1.47%)
May 11, 2022 2.010 2.080 1.990 2.040 47,330 +0.05(+2.51%)
May 10, 2022 1.850 2.080 1.850 1.990 77,499 +0.14(+7.57%)
May 09, 2022 2.100 2.130 1.831 1.850 22,674 -0.22(-10.63%)
May 06, 2022 2.070 2.080 1.910 2.070 90,812 +0.02(+0.98%)
May 05, 2022 2.120 2.120 2.000 2.050 36,540 +0.01(+0.49%)
May 04, 2022 2.054 2.094 2.000 2.040 76,618 -0.05(-2.39%)
May 03, 2022 2.120 2.145 2.050 2.090 88,557 +0.05(+2.45%)
May 02, 2022 2.030 2.210 1.930 2.040 46,891 +0.03(+1.49%)
Apr 29, 2022 2.110 2.185 1.910 2.010 63,488 -0.09(-4.29%)
Apr 28, 2022 2.160 2.190 2.060 2.100 32,830 -0.02(-0.94%)
Apr 27, 2022 2.130 2.210 2.080 2.120 157,279 +0.00(+0.00%)
Apr 26, 2022 2.180 2.260 2.100 2.120 62,803 -0.06(-2.75%)
Apr 25, 2022 2.300 2.360 2.130 2.180 147,249 -0.14(-6.03%)
Apr 22, 2022 2.270 2.480 2.200 2.320 118,954 +0.04(+1.75%)
Apr 21, 2022 2.330 2.370 2.200 2.280 58,036 -0.06(-2.56%)
Apr 20, 2022 2.340 2.400 2.160 2.340 96,796 +0.05(+2.18%)
Apr 19, 2022 2.230 2.670 2.140 2.290 528,607 +0.14(+6.51%)
Apr 18, 2022 2.060 2.160 2.035 2.150 24,355 +0.09(+4.37%)
Apr 14, 2022 2.270 2.270 2.000 2.060 89,609 -0.19(-8.44%)
Apr 13, 2022 2.250 2.290 2.170 2.250 43,570 +0.09(+4.17%)
Apr 12, 2022 2.389 2.389 2.150 2.160 54,805 -0.17(-7.30%)
Apr 11, 2022 2.260 2.480 2.234 2.330 67,818 +0.07(+3.10%)
Apr 08, 2022 2.420 2.430 2.230 2.260 133,335 -0.16(-6.61%)
Apr 07, 2022 2.560 2.610 2.400 2.420 49,545 -0.13(-5.10%)
Apr 06, 2022 2.670 2.670 2.550 2.550 69,352 -0.10(-3.77%)
Apr 05, 2022 2.780 2.800 2.650 2.650 23,721 -0.06(-2.21%)
Apr 04, 2022 2.940 2.940 2.670 2.710 52,223 -0.10(-3.56%)
Apr 01, 2022 3.020 3.030 2.810 2.810 15,256 -0.23(-7.57%)
Mar 31, 2022 3.000 3.050 2.843 3.040 42,383 +0.19(+6.67%)
Mar 30, 2022 2.910 2.990 2.810 2.850 44,970 -0.09(-3.06%)
Mar 29, 2022 3.140 3.140 2.920 2.940 16,672 -0.05(-1.67%)
Mar 28, 2022 3.130 3.140 2.900 2.990 44,039 -0.15(-4.78%)
Mar 25, 2022 3.110 3.220 3.100 3.140 25,564 -0.01(-0.32%)
Mar 24, 2022 3.000 3.220 3.000 3.150 41,266 +0.15(+5.00%)
Mar 23, 2022 3.220 3.220 2.980 3.000 21,289 -0.22(-6.83%)
Mar 22, 2022 3.100 3.220 3.030 3.220 46,661 +0.19(+6.27%)
Mar 21, 2022 3.120 3.340 2.960 3.030 91,789 -0.07(-2.26%)
Mar 18, 2022 2.950 3.158 2.950 3.100 29,114 +0.10(+3.33%)
Mar 17, 2022 2.950 3.010 2.840 3.000 38,228 +0.10(+3.45%)
Mar 16, 2022 2.940 3.010 2.830 2.900 57,267 +0.07(+2.47%)
Mar 15, 2022 2.990 2.990 2.830 2.830 19,358 -0.11(-3.74%)
Mar 14, 2022 3.150 3.170 2.940 2.940 43,722 -0.28(-8.70%)
Mar 11, 2022 3.330 3.350 3.180 3.220 13,132 -0.11(-3.30%)
Mar 10, 2022 3.420 3.420 3.260 3.330 11,392 -0.04(-1.04%)
Mar 09, 2022 3.260 3.420 3.260 3.365 33,724 +0.12(+3.54%)
Mar 08, 2022 3.260 3.339 3.180 3.250 19,748 +0.03(+0.93%)
Mar 07, 2022 3.370 3.420 3.200 3.220 22,450 -0.16(-4.73%)
Mar 04, 2022 3.330 3.440 3.330 3.380 68,814 +0.02(+0.60%)
Mar 03, 2022 3.401 3.424 3.290 3.360 71,430 -0.08(-2.33%)
Mar 02, 2022 3.640 3.640 3.200 3.440 96,148 -0.13(-3.64%)
Mar 01, 2022 3.500 3.580 3.430 3.570 42,906 +0.07(+2.00%)
Feb 28, 2022 3.360 3.550 3.360 3.500 118,052 +0.00(+0.00%)
Feb 25, 2022 3.635 3.600 3.400 3.500 51,934 -0.10(-2.78%)
Feb 24, 2022 3.220 3.730 3.220 3.600 83,401 +0.27(+8.11%)
Feb 23, 2022 3.500 3.690 3.280 3.330 45,744 -0.14(-4.03%)
Feb 22, 2022 3.410 3.590 3.410 3.470 41,217 +0.01(+0.29%)
Feb 18, 2022 3.460 0 -0.20(-5.46%)
Feb 17, 2022 3.890 3.890 3.600 3.660 139,946 -0.28(-7.11%)
Feb 16, 2022 3.970 4.000 3.820 3.940 46,587 -0.06(-1.50%)
Feb 15, 2022 4.190 4.190 3.960 4.000 38,976 -0.06(-1.48%)
Feb 14, 2022 3.920 4.190 3.870 4.060 157,811 +0.20(+5.18%)
Feb 11, 2022 4.080 4.112 3.840 3.860 23,773 -0.23(-5.62%)
Feb 10, 2022 4.190 4.265 4.055 4.090 47,839 -0.21(-4.88%)
Feb 09, 2022 4.260 4.325 4.210 4.300 127,117 +0.04(+1.06%)
Feb 08, 2022 4.170 4.280 4.100 4.255 59,064 +0.02(+0.59%)
Feb 07, 2022 4.362 4.390 4.110 4.230 43,769 -0.01(-0.24%)
Feb 04, 2022 4.100 4.240 4.100 4.240 56,152 +0.21(+5.21%)
Feb 03, 2022 4.030 3.890 4.030 29,230 -0.18(-4.39%)
Feb 02, 2022 4.450 4.450 4.110 4.215 20,790 -0.21(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.