Indicators

Decibel Therapeutics Inc (NQ: DBTX )

4.910 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.250	9.140	8.250	8.950	103,040	+0.66(+7.96%)
May 27, 2021	8.790	9.170	8.190	8.290	85,944	-0.55(-6.22%)
May 26, 2021	7.870	8.850	7.870	8.840	108,299	+1.00(+12.76%)
May 25, 2021	8.080	8.595	7.770	7.840	116,967	-0.20(-2.49%)
May 24, 2021	8.270	8.670	8.010	8.040	103,943	-0.10(-1.23%)
May 21, 2021	8.610	8.810	8.050	8.140	123,023	-0.57(-6.54%)
May 20, 2021	7.600	8.850	7.380	8.710	261,820	+1.18(+15.67%)
May 19, 2021	6.680	7.650	6.680	7.530	107,703	+0.77(+11.39%)
May 18, 2021	6.690	6.800	6.500	6.760	63,878	+0.23(+3.52%)
May 17, 2021	6.980	7.075	6.380	6.530	58,113	-0.53(-7.51%)
May 14, 2021	6.450	7.289	6.400	7.060	81,686	+0.67(+10.49%)
May 13, 2021	7.190	7.190	6.180	6.390	109,041	-0.71(-10.00%)
May 12, 2021	7.250	7.640	7.040	7.100	32,466	-0.23(-3.14%)
May 11, 2021	7.030	7.500	6.861	7.330	76,996	+0.24(+3.39%)
May 10, 2021	7.890	7.890	6.840	7.090	153,987	-0.81(-10.25%)
May 07, 2021	7.500	8.060	7.500	7.900	76,287	+0.48(+6.47%)
May 06, 2021	7.990	7.990	7.160	7.420	52,521	-0.54(-6.78%)
May 05, 2021	7.950	8.230	7.720	7.960	57,552	-0.04(-0.50%)
May 04, 2021	8.570	8.570	7.950	8.000	136,157	-0.75(-8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.