Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decibel Therapeutics Inc (NQ: DBTX )

4.910 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.340 2.340 2.190 2.200 64,030 -0.14(-5.98%)
May 27, 2022 2.230 2.340 2.200 2.340 16,366 +0.11(+4.93%)
May 26, 2022 2.350 2.399 2.190 2.230 295,066 -0.09(-3.88%)
May 25, 2022 2.368 2.435 2.270 2.320 24,925 -0.16(-6.45%)
May 24, 2022 2.400 2.480 2.230 2.480 36,585 +0.13(+5.53%)
May 23, 2022 2.307 2.350 2.114 2.350 50,972 +0.08(+3.52%)
May 20, 2022 2.330 2.427 2.210 2.270 7,077 -0.05(-2.16%)
May 19, 2022 2.370 2.420 2.320 2.320 17,930 +0.08(+3.57%)
May 18, 2022 2.510 2.530 2.170 2.240 39,592 -0.28(-11.11%)
May 17, 2022 2.210 2.570 2.210 2.520 37,624 +0.35(+16.13%)
May 16, 2022 2.050 2.220 2.010 2.170 32,190 +0.08(+3.83%)
May 13, 2022 2.230 2.257 2.060 2.090 78,739 +0.02(+0.97%)
May 12, 2022 2.040 2.160 1.840 2.070 150,296 +0.03(+1.47%)
May 11, 2022 2.010 2.080 1.990 2.040 47,330 +0.05(+2.51%)
May 10, 2022 1.850 2.080 1.850 1.990 77,499 +0.14(+7.57%)
May 09, 2022 2.100 2.130 1.831 1.850 22,674 -0.22(-10.63%)
May 06, 2022 2.070 2.080 1.910 2.070 90,812 +0.02(+0.98%)
May 05, 2022 2.120 2.120 2.000 2.050 36,540 +0.01(+0.49%)
May 04, 2022 2.054 2.094 2.000 2.040 76,618 -0.05(-2.39%)
May 03, 2022 2.120 2.145 2.050 2.090 88,557 +0.05(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.