Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decibel Therapeutics Inc (NQ: DBTX )

4.910 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.790 7.790 7.560 7.710 25,403 -0.08(-1.03%)
Sep 29, 2021 8.320 8.370 7.520 7.790 25,014 -0.53(-6.37%)
Sep 28, 2021 8.310 8.337 7.934 8.320 27,529 -0.03(-0.36%)
Sep 27, 2021 8.590 8.590 8.020 8.350 21,903 -0.22(-2.57%)
Sep 24, 2021 8.500 8.595 8.292 8.570 33,437 +0.07(+0.82%)
Sep 23, 2021 8.200 8.500 7.950 8.500 47,869 +0.45(+5.59%)
Sep 22, 2021 8.300 8.300 7.860 8.050 20,703 -0.33(-3.94%)
Sep 21, 2021 8.350 8.730 7.550 8.380 188,291 +0.03(+0.36%)
Sep 20, 2021 8.500 8.850 7.850 8.350 188,674 +0.02(+0.24%)
Sep 17, 2021 8.070 8.500 7.630 8.330 108,680 +0.15(+1.83%)
Sep 16, 2021 7.630 8.360 7.350 8.180 52,124 +0.41(+5.28%)
Sep 15, 2021 7.350 7.900 7.267 7.770 97,391 +0.42(+5.71%)
Sep 14, 2021 7.780 7.880 7.350 7.350 28,395 -0.30(-3.92%)
Sep 13, 2021 7.780 7.870 7.560 7.650 7,521 +0.06(+0.79%)
Sep 10, 2021 7.850 7.990 7.500 7.590 20,535 -0.26(-3.31%)
Sep 09, 2021 8.080 8.380 7.525 7.850 49,716 +0.13(+1.68%)
Sep 08, 2021 8.150 8.390 7.560 7.720 43,964 -0.43(-5.28%)
Sep 07, 2021 8.410 8.432 8.090 8.150 28,232 -0.29(-3.44%)
Sep 03, 2021 8.669 8.770 8.150 8.440 12,471 -0.30(-3.43%)
Sep 02, 2021 8.830 8.860 8.474 8.740 21,756 +0.10(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.