Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemomab Therapeutics Ltd ADR (NQ: CMMB )

0.8300 +0.1050 (+14.48%)
Streaming Delayed Price Updated: 10:39 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.500 3.275 2.500 3.200 118,868 +0.30(+10.34%)
Dec 29, 2022 2.330 2.930 2.300 2.900 218,754 +0.51(+21.34%)
Dec 28, 2022 2.290 2.390 2.200 2.390 38,700 +0.05(+2.16%)
Dec 27, 2022 2.360 2.390 2.249 2.340 22,699 -0.02(-0.87%)
Dec 23, 2022 2.190 2.370 2.130 2.360 39,511 +0.06(+2.61%)
Dec 22, 2022 1.972 2.340 1.940 2.300 53,120 +0.14(+6.48%)
Dec 21, 2022 2.160 2.200 2.050 2.160 42,784 +0.08(+3.85%)
Dec 20, 2022 2.010 2.400 1.995 2.080 74,907 +0.05(+2.46%)
Dec 19, 2022 1.960 2.040 1.950 2.030 44,056 -0.01(-0.49%)
Dec 16, 2022 2.000 2.160 2.000 2.040 18,958 -0.11(-5.12%)
Dec 15, 2022 2.220 2.310 2.090 2.150 20,583 -0.13(-5.70%)
Dec 14, 2022 2.270 2.430 2.220 2.280 16,560 -0.13(-5.39%)
Dec 13, 2022 2.530 2.530 2.260 2.410 64,203 -0.18(-6.95%)
Dec 12, 2022 2.490 2.900 2.440 2.590 279,828 +0.19(+7.92%)
Dec 09, 2022 2.120 2.490 2.120 2.400 154,600 +0.19(+8.60%)
Dec 08, 2022 1.890 2.350 1.850 2.210 89,186 +0.31(+16.32%)
Dec 07, 2022 2.050 2.049 1.810 1.900 15,590 -0.06(-3.06%)
Dec 06, 2022 2.019 2.019 1.960 1.960 15,060 -0.09(-4.39%)
Dec 05, 2022 2.140 2.200 2.030 2.050 15,464 -0.15(-6.82%)
Dec 02, 2022 2.130 2.240 2.090 2.200 29,262 +0.11(+5.26%)
Dec 01, 2022 2.065 2.140 2.020 2.090 20,280 -0.01(-0.48%)
Nov 30, 2022 2.010 2.170 1.970 2.100 20,980 +0.06(+2.94%)
Nov 29, 2022 2.050 2.150 2.000 2.040 16,588 +0.01(+0.49%)
Nov 28, 2022 2.000 2.097 2.000 2.030 13,868 -0.03(-1.58%)
Nov 25, 2022 2.000 2.090 1.985 2.062 17,042 +0.05(+2.61%)
Nov 23, 2022 1.950 2.050 1.931 2.010 19,961 +0.01(+0.50%)
Nov 22, 2022 2.035 2.035 1.900 2.000 43,599 -0.05(-2.44%)
Nov 21, 2022 2.050 2.125 2.040 2.050 19,854 -0.04(-1.91%)
Nov 18, 2022 2.250 2.293 2.020 2.090 37,931 -0.21(-9.13%)
Nov 17, 2022 2.270 2.349 2.165 2.300 47,799 +0.02(+0.88%)
Nov 16, 2022 2.000 2.550 2.000 2.280 942,768 +0.24(+11.76%)
Nov 15, 2022 2.080 2.200 2.040 2.040 22,722 -0.03(-1.45%)
Nov 14, 2022 2.050 2.250 1.971 2.070 38,027 -0.01(-0.48%)
Nov 11, 2022 2.250 2.330 1.930 2.080 368,838 +0.00(+0.00%)
Nov 10, 2022 2.160 2.170 2.000 2.080 15,911 -0.02(-0.95%)
Nov 09, 2022 2.180 2.180 2.002 2.100 16,868 -0.01(-0.47%)
Nov 08, 2022 1.971 2.220 1.971 2.110 84,197 +0.07(+3.43%)
Nov 07, 2022 2.000 2.040 1.940 2.040 12,427 +0.04(+2.00%)
Nov 04, 2022 1.980 2.000 1.916 2.000 17,554 +0.02(+1.01%)
Nov 03, 2022 2.010 2.050 1.900 1.980 12,687 -0.06(-2.94%)
Nov 02, 2022 2.050 2.050 2.000 2.040 13,786 +0.02(+0.99%)
Nov 01, 2022 2.000 2.050 1.950 2.020 7,174 -0.02(-0.74%)
Oct 31, 2022 2.000 2.150 2.000 2.035 9,926 +0.01(+0.49%)
Oct 28, 2022 1.861 2.112 1.861 2.025 3,390 -0.02(-1.22%)
Oct 27, 2022 2.010 2.065 1.895 2.050 8,838 +0.04(+1.99%)
Oct 26, 2022 2.090 2.090 2.010 2.010 25,379 -0.01(-0.50%)
Oct 25, 2022 2.000 2.248 2.000 2.020 31,524 -0.02(-0.98%)
Oct 24, 2022 2.040 2.040 1.896 2.040 3,324 +0.04(+2.00%)
Oct 21, 2022 1.924 2.070 1.924 2.000 6,626 +0.00(+0.00%)
Oct 20, 2022 1.996 2.080 1.996 2.000 10,139 -0.07(-3.38%)
Oct 19, 2022 2.064 2.122 1.951 2.070 15,588 +0.05(+2.48%)
Oct 18, 2022 2.040 2.080 1.920 2.020 7,381 -0.00(-0.23%)
Oct 17, 2022 2.100 2.120 1.930 2.025 5,310 +0.02(+1.23%)
Oct 14, 2022 1.990 2.070 1.910 2.000 14,728 +0.04(+2.04%)
Oct 13, 2022 2.080 2.120 1.750 1.960 59,430 -0.03(-1.51%)
Oct 12, 2022 2.050 2.160 1.990 1.990 14,839 +0.01(+0.51%)
Oct 11, 2022 2.170 2.170 1.950 1.980 30,290 -0.18(-8.33%)
Oct 10, 2022 2.368 2.368 2.160 2.160 11,082 -0.17(-7.30%)
Oct 07, 2022 2.290 2.360 2.250 2.330 16,219 +0.02(+0.87%)
Oct 06, 2022 2.320 2.400 2.310 2.310 16,108 -0.02(-0.86%)
Oct 05, 2022 2.450 2.450 2.320 2.330 18,843 -0.12(-4.90%)
Oct 04, 2022 2.490 2.500 2.400 2.450 16,240 -0.05(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.