Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemomab Therapeutics Ltd ADR (NQ: CMMB )

0.8887 -0.0013 (-0.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 4.700 5.039 4.900 54,649 +0.18(+3.81%)
Jan 28, 2022 4.700 4.850 4.250 4.720 37,457 +0.11(+2.39%)
Jan 27, 2022 5.340 5.340 4.550 4.610 91,078 -0.34(-6.87%)
Jan 26, 2022 5.240 5.780 4.899 4.950 103,439 -0.27(-5.17%)
Jan 25, 2022 5.130 5.400 4.973 5.220 43,490 +0.09(+1.75%)
Jan 24, 2022 5.240 5.280 4.750 5.130 73,838 -0.26(-4.82%)
Jan 21, 2022 5.300 5.520 5.080 5.390 106,438 -0.02(-0.37%)
Jan 20, 2022 6.160 6.290 5.380 5.410 168,338 -0.52(-8.77%)
Jan 19, 2022 6.300 6.620 5.820 5.930 92,907 -0.41(-6.47%)
Jan 18, 2022 6.400 6.738 6.280 6.340 32,263 -0.24(-3.65%)
Jan 14, 2022 6.580 0 -0.31(-4.50%)
Jan 13, 2022 6.930 7.130 6.700 6.890 36,521 -0.04(-0.58%)
Jan 12, 2022 7.050 7.400 6.770 6.930 26,614 -0.05(-0.72%)
Jan 11, 2022 6.700 7.180 6.600 6.980 88,369 +0.21(+3.10%)
Jan 10, 2022 6.590 7.047 6.520 6.770 62,498 +0.04(+0.59%)
Jan 07, 2022 6.790 6.990 6.564 6.730 17,990 -0.17(-2.46%)
Jan 06, 2022 6.730 7.060 6.300 6.900 71,581 +0.16(+2.37%)
Jan 05, 2022 7.115 7.259 6.700 6.740 68,715 -0.40(-5.60%)
Jan 04, 2022 7.480 7.540 6.890 7.140 55,456 -0.06(-0.83%)
Jan 03, 2022 6.870 7.340 6.800 7.200 93,750 +0.30(+4.35%)
Dec 31, 2021 6.850 7.160 6.820 6.900 169,457 +0.15(+2.22%)
Dec 30, 2021 6.560 6.994 6.560 6.750 66,384 +0.20(+3.05%)
Dec 29, 2021 7.000 7.197 6.520 6.550 111,247 -0.50(-7.09%)
Dec 28, 2021 6.910 7.270 6.900 7.050 57,412 +0.09(+1.29%)
Dec 27, 2021 7.490 7.530 6.810 6.960 140,517 -0.58(-7.69%)
Dec 23, 2021 7.300 7.980 7.180 7.540 284,807 +0.26(+3.57%)
Dec 22, 2021 7.310 7.700 6.930 7.280 221,817 -0.52(-6.67%)
Dec 21, 2021 6.630 8.760 6.430 7.800 1,238,917 +1.39(+21.68%)
Dec 20, 2021 6.570 6.850 6.410 6.410 56,304 -0.28(-4.19%)
Dec 17, 2021 6.790 7.200 6.610 6.690 106,085 -0.24(-3.46%)
Dec 16, 2021 7.410 7.467 6.760 6.930 70,385 -0.35(-4.81%)
Dec 15, 2021 7.490 7.730 7.100 7.280 106,323 -0.53(-6.79%)
Dec 14, 2021 7.720 8.139 7.580 7.810 51,231 -0.07(-0.89%)
Dec 13, 2021 7.930 8.250 7.610 7.880 35,099 -0.11(-1.38%)
Dec 10, 2021 7.960 8.027 7.790 7.990 27,886 -0.03(-0.37%)
Dec 09, 2021 7.860 8.100 7.764 8.020 61,258 -0.09(-1.11%)
Dec 08, 2021 7.960 8.330 7.890 8.110 65,285 +0.22(+2.79%)
Dec 07, 2021 7.940 8.470 7.760 7.890 233,073 +0.46(+6.19%)
Dec 06, 2021 7.430 7.590 6.890 7.430 97,452 -0.21(-2.75%)
Dec 03, 2021 8.280 8.390 7.390 7.640 203,547 -0.97(-11.27%)
Dec 02, 2021 9.540 9.960 7.840 8.610 1,047,046 +0.18(+2.14%)
Dec 01, 2021 9.200 9.200 8.271 8.430 69,015 -0.82(-8.86%)
Nov 30, 2021 8.740 9.680 8.559 9.250 135,563 +0.50(+5.71%)
Nov 29, 2021 9.000 9.000 8.417 8.750 86,300 -0.12(-1.35%)
Nov 26, 2021 8.460 8.870 8.372 8.870 25,232 -0.02(-0.22%)
Nov 24, 2021 8.430 8.920 8.250 8.890 51,185 +0.41(+4.83%)
Nov 23, 2021 8.920 9.050 8.030 8.480 73,619 -0.51(-5.67%)
Nov 22, 2021 9.170 9.440 8.700 8.990 70,913 -0.23(-2.49%)
Nov 19, 2021 9.080 9.440 9.010 9.220 55,993 +0.14(+1.54%)
Nov 18, 2021 9.640 9.118 9.000 9.080 98,465 -0.55(-5.71%)
Nov 17, 2021 9.700 9.960 9.551 9.630 58,530 -0.08(-0.82%)
Nov 16, 2021 10.03 10.05 9.689 9.710 49,240 -0.49(-4.80%)
Nov 15, 2021 10.70 10.70 9.820 10.20 160,414 +0.49(+5.05%)
Nov 12, 2021 9.530 9.997 9.110 9.710 105,288 +0.27(+2.86%)
Nov 11, 2021 9.570 9.790 9.440 9.440 34,116 -0.04(-0.43%)
Nov 10, 2021 9.870 9.480 59,725 -0.50(-5.01%)
Nov 09, 2021 9.800 10.04 9.600 9.980 49,537 +0.06(+0.60%)
Nov 08, 2021 9.840 10.08 9.640 9.920 46,677 +0.16(+1.64%)
Nov 05, 2021 9.770 10.20 9.670 9.760 116,545 -0.10(-1.01%)
Nov 04, 2021 10.11 10.11 9.600 9.860 93,436 -0.25(-2.47%)
Nov 03, 2021 10.10 10.33 9.900 10.11 98,500 +0.06(+0.60%)
Nov 02, 2021 10.22 10.59 9.950 10.05 269,033 -0.43(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.