Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemomab Therapeutics Ltd ADR (NQ: CMMB )

0.7900 -0.1000 (-11.24%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.170 3.170 3.016 3.100 22,051 +0.07(+2.31%)
May 27, 2022 2.940 3.180 2.880 3.030 9,901 +0.03(+1.00%)
May 26, 2022 2.810 3.060 2.790 3.000 10,280 +0.11(+3.81%)
May 25, 2022 2.770 2.890 2.770 2.890 5,506 +0.09(+3.21%)
May 24, 2022 2.920 2.920 2.770 2.800 20,963 -0.20(-6.67%)
May 23, 2022 3.100 3.100 2.930 3.000 11,229 -0.02(-0.66%)
May 20, 2022 3.060 3.170 2.870 3.020 5,606 -0.03(-0.98%)
May 19, 2022 3.170 3.170 2.883 3.050 12,535 -0.01(-0.33%)
May 18, 2022 3.190 3.190 2.950 3.060 37,430 +0.09(+3.03%)
May 17, 2022 3.270 3.270 2.970 2.970 30,855 -0.06(-1.85%)
May 16, 2022 2.800 3.050 2.790 3.026 69,493 +0.24(+8.47%)
May 13, 2022 2.810 2.890 2.580 2.790 23,580 +0.21(+8.14%)
May 12, 2022 2.809 2.809 2.530 2.580 22,060 -0.02(-0.96%)
May 11, 2022 3.000 3.000 2.530 2.605 23,991 -0.25(-8.92%)
May 10, 2022 2.830 3.020 2.810 2.860 62,878 +0.04(+1.42%)
May 09, 2022 3.000 3.070 2.804 2.820 34,949 -0.21(-6.93%)
May 06, 2022 3.050 3.188 2.852 3.030 25,177 -0.06(-1.94%)
May 05, 2022 3.160 3.270 2.900 3.090 41,835 -0.10(-3.13%)
May 04, 2022 3.200 3.200 3.050 3.190 32,894 +0.03(+0.95%)
May 03, 2022 3.100 3.200 2.990 3.160 38,481 -0.04(-1.25%)
May 02, 2022 3.030 3.200 3.002 3.200 11,587 +0.05(+1.59%)
Apr 29, 2022 3.150 3.260 3.065 3.150 19,360 +0.04(+1.29%)
Apr 28, 2022 3.250 3.270 2.990 3.110 44,962 -0.03(-0.96%)
Apr 27, 2022 3.230 3.350 3.040 3.140 29,767 +0.00(+0.00%)
Apr 26, 2022 3.410 3.440 3.050 3.140 65,245 -0.27(-7.92%)
Apr 25, 2022 3.280 3.600 3.270 3.410 16,219 +0.02(+0.59%)
Apr 22, 2022 3.690 3.690 3.275 3.390 25,798 -0.14(-3.97%)
Apr 21, 2022 3.740 3.860 3.500 3.530 38,173 -0.21(-5.61%)
Apr 20, 2022 3.840 3.950 3.710 3.740 16,135 -0.10(-2.60%)
Apr 19, 2022 3.790 3.961 3.725 3.840 17,396 +0.09(+2.40%)
Apr 18, 2022 3.700 3.878 3.700 3.750 24,575 -0.06(-1.57%)
Apr 14, 2022 4.090 4.090 3.720 3.810 18,501 -0.25(-6.16%)
Apr 13, 2022 3.990 4.170 3.990 4.060 24,017 +0.13(+3.31%)
Apr 12, 2022 4.270 4.300 3.810 3.930 23,502 -0.29(-6.87%)
Apr 11, 2022 4.340 4.340 4.020 4.220 35,103 +0.11(+2.68%)
Apr 08, 2022 4.300 4.400 4.010 4.110 27,222 -0.16(-3.75%)
Apr 07, 2022 4.340 4.490 4.200 4.270 17,043 -0.07(-1.61%)
Apr 06, 2022 4.700 4.815 4.192 4.340 78,000 -0.27(-5.86%)
Apr 05, 2022 4.870 5.070 4.610 4.610 57,963 -0.27(-5.53%)
Apr 04, 2022 4.550 5.000 4.550 4.880 40,734 +0.05(+1.04%)
Apr 01, 2022 4.750 4.930 4.720 4.830 38,792 +0.03(+0.63%)
Mar 31, 2022 4.730 5.000 4.690 4.800 29,116 +0.01(+0.21%)
Mar 30, 2022 5.040 5.040 4.690 4.790 27,484 -0.07(-1.44%)
Mar 29, 2022 4.900 5.040 4.700 4.860 33,708 +0.08(+1.67%)
Mar 28, 2022 4.880 5.090 4.750 4.780 17,455 -0.20(-4.02%)
Mar 25, 2022 5.070 5.290 4.830 4.980 53,601 -0.09(-1.78%)
Mar 24, 2022 4.710 5.204 4.710 5.070 40,862 +0.02(+0.40%)
Mar 23, 2022 5.120 5.360 4.750 5.050 126,540 -0.26(-4.90%)
Mar 22, 2022 4.900 5.556 4.760 5.310 199,632 +0.42(+8.59%)
Mar 21, 2022 4.590 5.550 4.330 4.890 370,422 +0.41(+9.15%)
Mar 18, 2022 4.270 4.560 4.190 4.480 36,285 +0.21(+4.92%)
Mar 17, 2022 4.250 4.372 4.110 4.270 43,598 +0.08(+1.91%)
Mar 16, 2022 4.150 4.270 3.940 4.190 30,001 +0.22(+5.54%)
Mar 15, 2022 3.980 4.020 3.800 3.970 32,001 +0.00(+0.00%)
Mar 14, 2022 4.310 4.620 3.890 3.970 107,666 -0.23(-5.48%)
Mar 11, 2022 4.280 4.470 4.010 4.200 88,373 +0.11(+2.69%)
Mar 10, 2022 4.090 4.350 3.950 4.090 107,484 +0.30(+7.92%)
Mar 09, 2022 4.140 4.140 3.710 3.790 120,616 +0.16(+4.41%)
Mar 08, 2022 3.460 3.770 3.280 3.630 74,461 +0.10(+2.83%)
Mar 07, 2022 3.980 4.300 3.260 3.530 138,102 -0.45(-11.31%)
Mar 04, 2022 4.490 4.490 3.900 3.980 39,491 -0.18(-4.33%)
Mar 03, 2022 4.650 4.670 4.070 4.160 68,596 -0.51(-10.92%)
Mar 02, 2022 4.320 4.920 4.010 4.670 76,300 +0.20(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.