Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemomab Therapeutics Ltd ADR (NQ: CMMB )

0.6590 -0.0110 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.150 3.260 3.065 3.150 19,360 +0.04(+1.29%)
Apr 28, 2022 3.250 3.270 2.990 3.110 44,962 -0.03(-0.96%)
Apr 27, 2022 3.230 3.350 3.040 3.140 29,767 +0.00(+0.00%)
Apr 26, 2022 3.410 3.440 3.050 3.140 65,245 -0.27(-7.92%)
Apr 25, 2022 3.280 3.600 3.270 3.410 16,219 +0.02(+0.59%)
Apr 22, 2022 3.690 3.690 3.275 3.390 25,798 -0.14(-3.97%)
Apr 21, 2022 3.740 3.860 3.500 3.530 38,173 -0.21(-5.61%)
Apr 20, 2022 3.840 3.950 3.710 3.740 16,135 -0.10(-2.60%)
Apr 19, 2022 3.790 3.961 3.725 3.840 17,396 +0.09(+2.40%)
Apr 18, 2022 3.700 3.878 3.700 3.750 24,575 -0.06(-1.57%)
Apr 14, 2022 4.090 4.090 3.720 3.810 18,501 -0.25(-6.16%)
Apr 13, 2022 3.990 4.170 3.990 4.060 24,017 +0.13(+3.31%)
Apr 12, 2022 4.270 4.300 3.810 3.930 23,502 -0.29(-6.87%)
Apr 11, 2022 4.340 4.340 4.020 4.220 35,103 +0.11(+2.68%)
Apr 08, 2022 4.300 4.400 4.010 4.110 27,222 -0.16(-3.75%)
Apr 07, 2022 4.340 4.490 4.200 4.270 17,043 -0.07(-1.61%)
Apr 06, 2022 4.700 4.815 4.192 4.340 78,000 -0.27(-5.86%)
Apr 05, 2022 4.870 5.070 4.610 4.610 57,963 -0.27(-5.53%)
Apr 04, 2022 4.550 5.000 4.550 4.880 40,734 +0.05(+1.04%)
Apr 01, 2022 4.750 4.930 4.720 4.830 38,792 +0.03(+0.63%)
Mar 31, 2022 4.730 5.000 4.690 4.800 29,116 +0.01(+0.21%)
Mar 30, 2022 5.040 5.040 4.690 4.790 27,484 -0.07(-1.44%)
Mar 29, 2022 4.900 5.040 4.700 4.860 33,708 +0.08(+1.67%)
Mar 28, 2022 4.880 5.090 4.750 4.780 17,455 -0.20(-4.02%)
Mar 25, 2022 5.070 5.290 4.830 4.980 53,601 -0.09(-1.78%)
Mar 24, 2022 4.710 5.204 4.710 5.070 40,862 +0.02(+0.40%)
Mar 23, 2022 5.120 5.360 4.750 5.050 126,540 -0.26(-4.90%)
Mar 22, 2022 4.900 5.556 4.760 5.310 199,632 +0.42(+8.59%)
Mar 21, 2022 4.590 5.550 4.330 4.890 370,422 +0.41(+9.15%)
Mar 18, 2022 4.270 4.560 4.190 4.480 36,285 +0.21(+4.92%)
Mar 17, 2022 4.250 4.372 4.110 4.270 43,598 +0.08(+1.91%)
Mar 16, 2022 4.150 4.270 3.940 4.190 30,001 +0.22(+5.54%)
Mar 15, 2022 3.980 4.020 3.800 3.970 32,001 +0.00(+0.00%)
Mar 14, 2022 4.310 4.620 3.890 3.970 107,666 -0.23(-5.48%)
Mar 11, 2022 4.280 4.470 4.010 4.200 88,373 +0.11(+2.69%)
Mar 10, 2022 4.090 4.350 3.950 4.090 107,484 +0.30(+7.92%)
Mar 09, 2022 4.140 4.140 3.710 3.790 120,616 +0.16(+4.41%)
Mar 08, 2022 3.460 3.770 3.280 3.630 74,461 +0.10(+2.83%)
Mar 07, 2022 3.980 4.300 3.260 3.530 138,102 -0.45(-11.31%)
Mar 04, 2022 4.490 4.490 3.900 3.980 39,491 -0.18(-4.33%)
Mar 03, 2022 4.650 4.670 4.070 4.160 68,596 -0.51(-10.92%)
Mar 02, 2022 4.320 4.920 4.010 4.670 76,300 +0.20(+4.47%)
Mar 01, 2022 4.340 4.633 4.082 4.470 67,827 +0.13(+3.00%)
Feb 28, 2022 4.030 4.370 3.815 4.340 66,054 +0.30(+7.43%)
Feb 25, 2022 3.890 4.138 3.750 4.040 73,342 +0.13(+3.32%)
Feb 24, 2022 3.270 3.920 3.250 3.910 90,494 +0.38(+10.76%)
Feb 23, 2022 3.660 3.850 3.450 3.530 89,168 -0.20(-5.32%)
Feb 22, 2022 3.700 3.960 3.550 3.728 43,068 -0.13(-3.41%)
Feb 18, 2022 3.860 0 -0.31(-7.43%)
Feb 17, 2022 4.320 4.470 4.040 4.170 56,663 -0.22(-5.01%)
Feb 16, 2022 4.240 4.610 4.200 4.390 69,060 +0.05(+1.15%)
Feb 15, 2022 4.200 4.430 4.061 4.340 52,493 +0.21(+5.08%)
Feb 14, 2022 4.300 4.480 4.060 4.130 49,872 -0.22(-5.06%)
Feb 11, 2022 4.740 4.750 4.130 4.350 73,235 -0.32(-6.85%)
Feb 10, 2022 4.750 4.970 4.500 4.670 125,972 -0.10(-2.10%)
Feb 09, 2022 4.600 5.150 4.410 4.770 231,595 +0.23(+5.07%)
Feb 08, 2022 4.550 4.645 4.380 4.540 27,596 +0.08(+1.79%)
Feb 07, 2022 4.490 4.770 4.300 4.460 72,966 -0.09(-1.98%)
Feb 04, 2022 4.520 4.680 4.380 4.550 50,129 +0.11(+2.48%)
Feb 03, 2022 4.660 4.410 4.440 55,167 -0.40(-8.26%)
Feb 02, 2022 5.170 5.240 4.840 4.840 27,888 -0.19(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.