Skip to main content

Alignment Healthcare Inc (NQ: ALHC )

4.960 +0.170 (+3.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 20.32 22.15 20.00 21.93 1,197,380 +1.99(+9.98%)
Mar 30, 2021 18.75 20.86 18.25 19.94 1,447,088 +0.94(+4.95%)
Mar 29, 2021 17.00 19.24 17.00 19.00 1,483,188 +1.69(+9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.