Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alignment Healthcare Inc (NQ: ALHC )

5.210 +0.050 (+0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 5.760 6.230 5.740 6.210 656,154 +0.46(+8.00%)
Jul 28, 2023 5.840 5.970 5.660 5.750 609,994 -0.06(-1.03%)
Jul 27, 2023 6.070 6.120 5.760 5.810 657,203 -0.25(-4.13%)
Jul 26, 2023 5.960 6.195 5.960 6.060 461,199 +0.08(+1.34%)
Jul 25, 2023 6.160 6.170 5.910 5.980 506,163 -0.20(-3.24%)
Jul 24, 2023 6.140 6.315 6.135 6.180 702,554 +0.07(+1.15%)
Jul 21, 2023 5.870 6.160 5.850 6.110 934,463 +0.30(+5.16%)
Jul 20, 2023 5.630 5.875 5.560 5.810 749,572 +0.18(+3.20%)
Jul 19, 2023 5.560 5.898 5.560 5.630 1,216,105 +0.14(+2.55%)
Jul 18, 2023 5.430 5.550 5.390 5.490 646,143 +0.08(+1.48%)
Jul 17, 2023 5.350 5.475 5.320 5.410 611,994 +0.06(+1.12%)
Jul 14, 2023 5.270 5.490 5.250 5.350 584,476 +0.16(+3.08%)
Jul 13, 2023 5.300 5.340 5.135 5.190 776,912 -0.13(-2.44%)
Jul 12, 2023 5.880 5.920 5.290 5.320 936,680 -0.46(-7.96%)
Jul 11, 2023 5.550 5.795 5.545 5.780 550,194 +0.21(+3.77%)
Jul 10, 2023 5.610 5.740 5.540 5.570 588,046 -0.06(-1.07%)
Jul 07, 2023 5.510 5.760 5.510 5.630 797,223 +0.07(+1.26%)
Jul 06, 2023 5.770 5.770 5.520 5.560 510,468 -0.14(-2.46%)
Jul 05, 2023 5.770 5.770 5.450 5.700 697,917 -0.09(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.