Indicators

Alignment Healthcare Inc (NQ: ALHC )

6.870 +0.090 (+1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.750	9.000	8.610	8.610	527,160	-0.13(-1.49%)
Dec 28, 2023	8.690	8.780	8.520	8.740	560,769	+0.03(+0.34%)
Dec 27, 2023	8.680	8.710	8.580	8.710	191,177	+0.01(+0.11%)
Dec 26, 2023	8.680	8.800	8.590	8.700	219,616	+0.05(+0.58%)
Dec 22, 2023	8.610	8.850	8.480	8.650	313,202	-0.09(-1.03%)
Dec 21, 2023	8.210	8.790	8.140	8.740	429,427	+0.68(+8.44%)
Dec 20, 2023	8.260	8.420	8.040	8.060	370,404	-0.23(-2.77%)
Dec 19, 2023	7.970	8.400	7.960	8.290	597,582	+0.45(+5.74%)
Dec 18, 2023	7.960	7.960	7.620	7.840	544,402	-0.09(-1.13%)
Dec 15, 2023	8.550	8.550	7.810	7.930	1,549,923	-0.52(-6.15%)
Dec 14, 2023	8.630	8.630	8.230	8.450	523,702	-0.04(-0.47%)
Dec 13, 2023	8.410	8.580	7.991	8.490	563,910	+0.08(+0.95%)
Dec 12, 2023	8.270	8.420	8.030	8.410	824,963	+0.20(+2.44%)
Dec 11, 2023	8.040	8.280	7.800	8.210	535,825	+0.21(+2.63%)
Dec 08, 2023	7.910	8.150	7.875	8.000	513,244	+0.08(+1.01%)
Dec 07, 2023	7.900	7.990	7.810	7.920	349,918	-0.02(-0.25%)
Dec 06, 2023	7.820	8.020	7.800	7.940	536,897	+0.18(+2.32%)
Dec 05, 2023	7.450	7.870	7.300	7.760	592,655	+0.28(+3.74%)
Dec 04, 2023	7.320	7.500	7.285	7.480	291,384	+0.12(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.