Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomea Fusion Inc (NQ: BMEA )

12.35 +0.42 (+3.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.400 4.500 4.370 4.460 85,875 +0.07(+1.59%)
Mar 30, 2022 4.470 4.550 4.310 4.390 72,870 -0.07(-1.57%)
Mar 29, 2022 4.490 4.670 4.300 4.460 74,831 +0.00(+0.00%)
Mar 28, 2022 4.530 4.570 4.120 4.460 80,944 -0.08(-1.76%)
Mar 25, 2022 4.780 4.780 4.465 4.540 53,583 -0.21(-4.42%)
Mar 24, 2022 4.860 4.880 4.670 4.750 52,064 -0.13(-2.66%)
Mar 23, 2022 5.090 5.090 4.700 4.880 101,444 -0.24(-4.69%)
Mar 22, 2022 5.500 5.580 5.035 5.120 69,248 -0.40(-7.25%)
Mar 21, 2022 5.600 5.700 5.440 5.520 55,823 -0.10(-1.78%)
Mar 18, 2022 5.410 5.690 5.260 5.620 148,013 +0.21(+3.88%)
Mar 17, 2022 5.480 5.580 5.120 5.410 61,116 -0.13(-2.35%)
Mar 16, 2022 5.870 5.970 5.310 5.540 80,308 -0.30(-5.14%)
Mar 15, 2022 6.480 6.480 5.710 5.840 82,453 -0.60(-9.32%)
Mar 14, 2022 6.470 6.570 6.310 6.440 131,966 -0.12(-1.83%)
Mar 11, 2022 6.840 6.850 6.310 6.560 96,396 -0.15(-2.24%)
Mar 10, 2022 6.630 6.800 6.540 6.710 131,285 -0.12(-1.76%)
Mar 09, 2022 6.680 6.950 6.540 6.830 58,552 +0.25(+3.80%)
Mar 08, 2022 6.400 6.850 6.230 6.580 89,962 +0.18(+2.81%)
Mar 07, 2022 6.440 6.580 6.014 6.400 72,416 +0.05(+0.79%)
Mar 04, 2022 5.930 6.600 5.910 6.350 112,050 +0.45(+7.63%)
Mar 03, 2022 6.100 6.100 5.740 5.900 132,117 -0.10(-1.67%)
Mar 02, 2022 5.980 6.195 5.770 6.000 46,435 +0.07(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.