Indicators

Rain Oncology Inc (NQ: RAIN )

1.210 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.47	10.47	8.800	8.980	234,290	-0.70(-7.23%)
Jan 30, 2023	10.06	10.46	9.500	9.680	354,337	-0.34(-3.39%)
Jan 27, 2023	10.13	10.41	9.740	10.02	312,256	-0.03(-0.30%)
Jan 26, 2023	9.560	10.05	9.290	10.05	262,592	+0.54(+5.68%)
Jan 25, 2023	9.560	9.780	9.369	9.510	142,871	-0.13(-1.35%)
Jan 24, 2023	9.800	10.11	9.490	9.640	107,562	-0.21(-2.13%)
Jan 23, 2023	9.980	10.08	9.385	9.850	445,583	+0.36(+3.79%)
Jan 20, 2023	8.800	9.950	8.510	9.490	459,795	+0.74(+8.46%)
Jan 19, 2023	8.660	9.562	8.310	8.750	162,615	+0.02(+0.23%)
Jan 18, 2023	9.740	9.830	8.630	8.730	185,692	-0.86(-8.97%)
Jan 17, 2023	10.62	10.92	9.000	9.590	618,228	-1.17(-10.87%)
Jan 13, 2023	11.12	11.72	10.50	10.76	100,095	-0.62(-5.45%)
Jan 12, 2023	11.46	11.69	10.51	11.38	132,422	+0.11(+0.98%)
Jan 11, 2023	12.76	12.96	10.10	11.27	423,653	-1.20(-9.62%)
Jan 10, 2023	11.61	14.48	11.37	12.47	943,181	+0.86(+7.41%)
Jan 09, 2023	10.00	12.33	9.950	11.61	270,042	+1.72(+17.39%)
Jan 06, 2023	8.660	10.00	8.320	9.890	211,825	+1.23(+14.20%)
Jan 05, 2023	8.090	9.500	7.810	8.660	187,157	+0.66(+8.25%)
Jan 04, 2023	7.790	8.115	7.645	8.000	97,404	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.