Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rain Oncology Inc (NQ: RAIN )

1.210 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.440 7.830 7.140 7.720 190,063 +0.20(+2.66%)
Nov 29, 2022 7.760 7.780 6.800 7.520 188,380 -0.03(-0.40%)
Nov 28, 2022 7.920 7.989 7.100 7.550 83,093 -0.45(-5.63%)
Nov 25, 2022 8.310 8.430 7.760 8.000 32,052 +0.00(+0.00%)
Nov 23, 2022 8.500 8.783 7.970 8.000 123,734 -0.48(-5.66%)
Nov 22, 2022 7.850 8.664 7.780 8.480 327,934 +0.77(+9.99%)
Nov 21, 2022 6.800 8.200 6.800 7.710 207,202 +0.91(+13.38%)
Nov 18, 2022 6.370 7.010 6.095 6.800 58,266 +0.39(+6.08%)
Nov 17, 2022 6.290 6.470 6.040 6.410 91,501 +0.09(+1.42%)
Nov 16, 2022 6.210 6.580 6.100 6.320 143,417 +0.02(+0.32%)
Nov 15, 2022 6.300 6.380 6.140 6.300 49,540 +0.11(+1.78%)
Nov 14, 2022 6.400 6.400 6.000 6.190 93,927 -0.15(-2.37%)
Nov 11, 2022 6.030 6.500 5.690 6.340 149,406 +0.56(+9.69%)
Nov 10, 2022 5.820 5.997 5.250 5.780 73,215 -0.03(-0.52%)
Nov 09, 2022 5.970 5.970 5.590 5.810 93,041 +0.05(+0.87%)
Nov 08, 2022 5.720 5.800 5.350 5.760 103,780 +0.01(+0.17%)
Nov 07, 2022 6.010 6.010 5.700 5.750 94,857 -0.15(-2.54%)
Nov 04, 2022 5.880 6.390 5.790 5.900 144,093 +0.07(+1.20%)
Nov 03, 2022 5.670 5.830 5.610 5.830 6,161 -0.07(-1.19%)
Nov 02, 2022 5.990 6.190 5.600 5.900 32,131 -0.15(-2.48%)
Nov 01, 2022 5.720 6.200 5.660 6.050 37,264 +0.33(+5.77%)
Oct 31, 2022 5.890 5.940 5.500 5.720 9,413 -0.27(-4.51%)
Oct 28, 2022 5.800 6.064 5.469 5.990 25,021 +0.19(+3.28%)
Oct 27, 2022 5.950 6.250 5.260 5.800 23,064 +0.16(+2.84%)
Oct 26, 2022 5.270 5.780 5.250 5.640 17,573 +0.23(+4.25%)
Oct 25, 2022 5.320 5.500 5.060 5.410 21,005 +0.18(+3.44%)
Oct 24, 2022 5.350 5.750 5.020 5.230 75,735 -0.22(-4.04%)
Oct 21, 2022 5.220 5.510 5.147 5.450 13,819 +0.08(+1.49%)
Oct 20, 2022 5.260 5.420 5.145 5.370 17,855 +0.11(+2.09%)
Oct 19, 2022 5.220 5.480 5.030 5.260 16,434 -0.07(-1.31%)
Oct 18, 2022 5.010 5.330 5.010 5.330 6,936 +0.25(+4.92%)
Oct 17, 2022 4.900 5.350 4.900 5.080 24,828 +0.21(+4.31%)
Oct 14, 2022 5.150 5.780 4.630 4.870 52,793 -0.30(-5.80%)
Oct 13, 2022 4.290 5.300 4.277 5.170 40,271 +0.77(+17.50%)
Oct 12, 2022 4.470 4.500 4.100 4.400 78,584 +0.17(+4.02%)
Oct 11, 2022 4.580 4.790 4.070 4.230 69,948 -0.55(-11.51%)
Oct 10, 2022 4.400 4.970 4.210 4.780 26,310 +0.48(+11.16%)
Oct 07, 2022 4.570 5.280 4.300 4.300 64,920 -0.41(-8.70%)
Oct 06, 2022 4.190 5.500 4.030 4.710 72,070 +0.77(+19.54%)
Oct 05, 2022 4.400 4.400 3.800 3.940 52,654 -0.46(-10.45%)
Oct 04, 2022 5.270 5.470 4.000 4.400 125,915 -0.49(-10.02%)
Oct 03, 2022 4.880 5.400 4.520 4.890 64,257 +0.01(+0.20%)
Sep 30, 2022 5.700 5.700 4.790 4.880 66,491 -0.75(-13.32%)
Sep 29, 2022 5.630 5.930 5.430 5.630 7,292 +0.02(+0.36%)
Sep 28, 2022 6.010 6.010 5.570 5.610 11,145 -0.39(-6.50%)
Sep 27, 2022 6.710 6.742 5.720 6.000 40,291 -0.49(-7.55%)
Sep 26, 2022 6.450 6.670 5.710 6.490 45,346 -0.11(-1.67%)
Sep 23, 2022 6.430 6.968 6.400 6.600 10,079 -0.03(-0.45%)
Sep 22, 2022 5.810 6.970 5.230 6.630 30,254 +0.75(+12.76%)
Sep 21, 2022 6.130 6.390 5.760 5.880 34,759 -0.63(-9.68%)
Sep 20, 2022 6.530 6.690 6.085 6.510 19,964 -0.19(-2.84%)
Sep 19, 2022 6.500 6.700 6.120 6.700 56,917 +0.37(+5.85%)
Sep 16, 2022 6.120 6.490 5.796 6.330 65,539 -0.04(-0.63%)
Sep 15, 2022 6.270 6.520 6.120 6.370 41,944 +0.07(+1.11%)
Sep 14, 2022 6.270 6.400 6.020 6.300 18,856 -0.05(-0.79%)
Sep 13, 2022 6.420 6.420 5.854 6.350 24,997 +0.15(+2.42%)
Sep 12, 2022 5.950 6.500 5.766 6.200 49,711 +0.50(+8.77%)
Sep 09, 2022 5.810 6.490 5.440 5.700 20,906 -0.07(-1.21%)
Sep 08, 2022 5.730 6.500 5.390 5.770 66,596 +0.04(+0.70%)
Sep 07, 2022 5.660 5.990 5.540 5.730 36,085 +0.11(+1.96%)
Sep 06, 2022 5.470 6.130 5.060 5.620 56,010 +0.12(+2.18%)
Sep 02, 2022 4.750 5.740 4.710 5.500 57,349 +0.75(+15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.