Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rain Oncology Inc (NQ: RAIN )

1.210 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.200 1.220 1.200 1.200 447,650 +0.00(+0.00%)
Dec 28, 2023 1.200 1.220 1.190 1.200 519,245 -0.01(-0.83%)
Dec 27, 2023 1.200 1.210 1.200 1.210 183,388 +0.00(+0.00%)
Dec 26, 2023 1.200 1.210 1.200 1.210 116,073 +0.00(+0.00%)
Dec 22, 2023 1.200 1.220 1.190 1.210 235,303 -0.01(-0.82%)
Dec 21, 2023 1.220 1.220 1.200 1.220 92,136 +0.00(+0.00%)
Dec 20, 2023 1.200 1.250 1.200 1.220 324,246 +0.00(+0.00%)
Dec 19, 2023 1.210 1.220 1.190 1.220 229,294 +0.01(+0.83%)
Dec 18, 2023 1.190 1.240 1.190 1.210 272,523 +0.01(+0.83%)
Dec 15, 2023 1.200 1.230 1.190 1.200 676,139 -0.01(-0.83%)
Dec 14, 2023 1.190 1.240 1.180 1.210 1,732,790 +0.03(+2.54%)
Dec 13, 2023 1.100 1.180 1.100 1.180 87,016 +0.06(+5.36%)
Dec 12, 2023 1.110 1.140 1.109 1.120 32,305 -0.01(-0.88%)
Dec 11, 2023 1.110 1.130 1.095 1.130 127,695 -0.01(-0.88%)
Dec 08, 2023 1.120 1.160 1.090 1.140 171,228 -0.01(-0.87%)
Dec 07, 2023 1.170 1.170 1.120 1.150 42,514 +0.01(+0.88%)
Dec 06, 2023 1.120 1.140 1.110 1.140 43,081 +0.02(+1.79%)
Dec 05, 2023 1.170 1.170 1.090 1.120 171,039 -0.04(-3.45%)
Dec 04, 2023 1.120 1.170 1.100 1.160 292,075 +0.05(+4.50%)
Dec 01, 2023 1.060 1.120 1.040 1.110 151,667 +0.06(+5.71%)
Nov 30, 2023 1.056 1.056 1.020 1.050 44,113 +0.01(+0.96%)
Nov 29, 2023 1.070 1.080 0.9900 1.040 183,827 -0.03(-2.80%)
Nov 28, 2023 1.050 1.080 1.050 1.070 36,851 +0.02(+1.90%)
Nov 27, 2023 1.090 1.110 1.050 1.050 69,741 -0.04(-3.67%)
Nov 24, 2023 1.050 1.100 1.050 1.090 59,024 +0.02(+1.87%)
Nov 22, 2023 1.090 1.090 1.060 1.070 31,967 +0.00(+0.00%)
Nov 21, 2023 1.070 1.090 1.050 1.070 33,634 -0.02(-1.83%)
Nov 20, 2023 1.090 1.100 1.050 1.090 74,496 -0.01(-0.91%)
Nov 17, 2023 1.070 1.110 1.050 1.100 74,910 +0.05(+4.76%)
Nov 16, 2023 1.100 1.100 1.040 1.050 70,563 -0.05(-4.55%)
Nov 15, 2023 1.100 1.122 1.100 1.100 83,333 +0.00(+0.00%)
Nov 14, 2023 1.140 1.144 1.080 1.100 124,243 +0.00(+0.00%)
Nov 13, 2023 1.070 1.130 1.030 1.100 278,030 +0.02(+1.85%)
Nov 10, 2023 1.030 1.110 1.010 1.080 423,843 +0.05(+4.85%)
Nov 09, 2023 1.110 1.120 0.9909 1.030 225,111 -0.08(-7.21%)
Nov 08, 2023 1.090 1.130 1.080 1.110 61,956 -0.01(-0.89%)
Nov 07, 2023 1.090 1.120 1.080 1.120 38,958 +0.02(+1.82%)
Nov 06, 2023 1.140 1.140 1.100 1.100 39,554 -0.03(-2.65%)
Nov 03, 2023 1.120 1.130 1.080 1.130 75,712 +0.03(+2.73%)
Nov 02, 2023 1.080 1.129 1.080 1.100 80,203 +0.02(+1.85%)
Nov 01, 2023 1.060 1.090 1.050 1.080 105,169 +0.01(+0.93%)
Oct 31, 2023 1.060 1.080 1.030 1.070 121,498 +0.01(+0.47%)
Oct 30, 2023 1.080 1.080 1.050 1.065 219,058 -0.01(-0.47%)
Oct 27, 2023 1.070 1.090 1.045 1.070 216,449 -0.01(-0.93%)
Oct 26, 2023 1.050 1.090 1.050 1.080 91,543 +0.02(+1.89%)
Oct 25, 2023 1.050 1.070 1.030 1.060 294,603 +0.02(+1.92%)
Oct 24, 2023 1.070 1.109 1.020 1.040 585,562 -0.02(-1.89%)
Oct 23, 2023 1.020 1.079 1.009 1.060 330,697 +0.04(+3.92%)
Oct 20, 2023 1.010 1.070 1.000 1.020 223,400 +0.02(+2.00%)
Oct 19, 2023 1.080 1.080 1.000 1.000 144,952 -0.07(-6.54%)
Oct 18, 2023 1.070 1.100 1.040 1.070 241,079 +0.01(+0.94%)
Oct 17, 2023 1.060 1.100 1.040 1.060 563,971 +0.00(+0.00%)
Oct 16, 2023 1.100 1.080 0.9900 1.060 1,054,103 +0.07(+7.07%)
Oct 13, 2023 0.9800 0.9995 0.9500 0.9900 520,662 +0.01(+1.39%)
Oct 12, 2023 0.9900 0.9910 0.9480 0.9764 131,753 +0.00(+0.31%)
Oct 11, 2023 0.9739 0.9900 0.9395 0.9734 181,399 +0.05(+5.79%)
Oct 10, 2023 0.8845 0.9301 0.8845 0.9201 97,778 +0.03(+3.41%)
Oct 09, 2023 0.8700 0.8898 0.8700 0.8898 40,431 +0.02(+1.81%)
Oct 06, 2023 0.8530 0.8785 0.8440 0.8740 91,235 +0.01(+1.04%)
Oct 05, 2023 0.8438 0.8700 0.8251 0.8650 68,435 +0.02(+2.79%)
Oct 04, 2023 0.8450 0.8703 0.8250 0.8415 81,581 -0.00(-0.11%)
Oct 03, 2023 0.8756 0.8799 0.8200 0.8424 155,809 -0.02(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.