Indicators

Rain Oncology Inc (NQ: RAIN )

1.210 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.800	9.060	8.795	8.950	114,939	+0.10(+1.13%)
Feb 27, 2023	8.710	9.088	8.480	8.850	179,285	+0.35(+4.12%)
Feb 24, 2023	8.250	9.005	8.200	8.500	221,003	+0.06(+0.71%)
Feb 23, 2023	8.500	8.605	8.220	8.440	179,155	+0.10(+1.20%)
Feb 22, 2023	8.560	8.560	7.900	8.340	343,862	-0.32(-3.75%)
Feb 21, 2023	9.660	9.960	8.665	8.665	360,281	-0.84(-8.79%)
Feb 17, 2023	9.360	9.665	9.000	9.500	299,606	-0.02(-0.21%)
Feb 16, 2023	9.050	9.730	8.900	9.520	274,479	+0.22(+2.37%)
Feb 15, 2023	9.650	9.700	9.150	9.300	207,002	-0.29(-3.02%)
Feb 14, 2023	10.85	10.89	9.290	9.590	512,412	-1.24(-11.45%)
Feb 13, 2023	10.22	11.32	9.604	10.83	765,417	+0.83(+8.30%)
Feb 10, 2023	9.050	10.85	8.990	10.00	1,379,538	+1.00(+11.11%)
Feb 09, 2023	9.520	9.627	8.501	9.000	300,933	-0.45(-4.76%)
Feb 08, 2023	10.31	10.39	9.450	9.450	117,563	-0.97(-9.31%)
Feb 07, 2023	10.19	10.94	10.10	10.42	178,702	+0.17(+1.66%)
Feb 06, 2023	9.750	10.35	9.610	10.25	231,051	+0.50(+5.13%)
Feb 03, 2023	9.590	10.11	9.480	9.750	153,179	+0.02(+0.21%)
Feb 02, 2023	9.350	9.850	9.010	9.730	161,698	+0.47(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.