Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rain Oncology Inc (NQ: RAIN )

1.210 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.830 6.000 4.560 5.560 341,625 +0.62(+12.55%)
Jun 29, 2022 4.120 4.990 4.007 4.940 226,156 +0.74(+17.62%)
Jun 28, 2022 3.890 4.370 3.750 4.200 289,528 +0.27(+6.87%)
Jun 27, 2022 3.720 3.990 3.455 3.930 241,821 +0.19(+5.08%)
Jun 24, 2022 3.430 3.740 3.230 3.740 1,877,983 +0.30(+8.72%)
Jun 23, 2022 2.890 4.390 2.810 3.440 4,607,275 +0.85(+32.82%)
Jun 22, 2022 2.324 2.760 2.324 2.590 64,470 +0.23(+9.75%)
Jun 21, 2022 2.410 2.450 2.320 2.360 73,847 +0.04(+1.72%)
Jun 17, 2022 2.250 2.450 2.200 2.320 78,008 +0.10(+4.50%)
Jun 16, 2022 2.430 2.430 2.180 2.220 102,512 -0.23(-9.39%)
Jun 15, 2022 2.540 2.670 2.340 2.450 76,509 +0.02(+0.82%)
Jun 14, 2022 2.650 2.760 2.420 2.430 40,435 -0.25(-9.33%)
Jun 13, 2022 2.390 2.770 2.287 2.680 175,941 +0.18(+7.20%)
Jun 10, 2022 2.650 2.740 2.450 2.500 54,673 -0.24(-8.76%)
Jun 09, 2022 2.870 2.950 2.690 2.740 86,320 -0.15(-5.19%)
Jun 08, 2022 2.810 2.990 2.807 2.890 60,115 +0.01(+0.35%)
Jun 07, 2022 2.490 2.950 2.430 2.880 142,136 +0.38(+15.20%)
Jun 06, 2022 2.900 2.900 2.420 2.500 135,808 -0.20(-7.41%)
Jun 03, 2022 2.840 2.878 2.640 2.700 109,268 -0.05(-1.82%)
Jun 02, 2022 2.990 2.990 2.560 2.750 210,708 +0.31(+12.70%)
Jun 01, 2022 2.310 2.550 2.200 2.440 131,416 +0.12(+5.17%)
May 31, 2022 2.490 2.550 2.255 2.320 105,446 -0.18(-7.20%)
May 27, 2022 2.300 2.560 2.300 2.500 62,584 +0.18(+7.76%)
May 26, 2022 2.200 2.390 2.150 2.320 46,266 +0.11(+4.98%)
May 25, 2022 2.210 2.410 2.200 2.210 28,804 -0.07(-3.07%)
May 24, 2022 2.520 2.780 2.200 2.280 27,958 -0.32(-12.31%)
May 23, 2022 2.740 2.870 2.550 2.600 22,171 -0.07(-2.62%)
May 20, 2022 2.670 2.720 2.650 2.670 44,107 +0.06(+2.30%)
May 19, 2022 2.790 2.820 2.550 2.610 38,893 -0.18(-6.45%)
May 18, 2022 2.810 2.880 2.690 2.790 48,678 -0.04(-1.41%)
May 17, 2022 2.460 2.930 2.460 2.830 56,476 +0.53(+23.04%)
May 16, 2022 2.640 3.000 2.220 2.300 75,305 -0.25(-9.80%)
May 13, 2022 2.940 3.027 2.540 2.550 88,161 -0.31(-10.84%)
May 12, 2022 3.120 3.496 2.770 2.860 59,426 -0.31(-9.78%)
May 11, 2022 3.400 3.560 3.080 3.170 60,227 -0.23(-6.76%)
May 10, 2022 2.900 3.550 2.900 3.400 87,401 +0.67(+24.54%)
May 09, 2022 2.860 2.860 2.640 2.730 43,147 -0.18(-6.19%)
May 06, 2022 2.830 3.150 2.780 2.910 60,607 +0.03(+1.04%)
May 05, 2022 3.300 3.700 2.720 2.880 90,563 -0.56(-16.28%)
May 04, 2022 3.690 4.000 3.440 3.440 86,215 -0.30(-8.02%)
May 03, 2022 4.010 4.250 3.670 3.740 81,467 -0.29(-7.20%)
May 02, 2022 3.940 4.230 3.930 4.030 140,713 +0.06(+1.51%)
Apr 29, 2022 4.070 4.260 3.950 3.970 84,717 -0.13(-3.17%)
Apr 28, 2022 3.930 4.120 3.800 4.100 67,502 +0.17(+4.33%)
Apr 27, 2022 4.020 4.100 3.840 3.930 45,176 -0.10(-2.48%)
Apr 26, 2022 4.370 4.400 4.010 4.030 80,994 -0.42(-9.44%)
Apr 25, 2022 4.110 4.650 3.980 4.450 57,044 +0.32(+7.75%)
Apr 22, 2022 4.240 4.390 3.890 4.130 52,015 -0.12(-2.82%)
Apr 21, 2022 4.310 4.510 4.120 4.250 106,605 -0.05(-1.16%)
Apr 20, 2022 4.710 4.915 4.160 4.300 82,462 -0.38(-8.12%)
Apr 19, 2022 4.750 4.955 4.620 4.680 222,411 -0.09(-1.89%)
Apr 18, 2022 4.680 5.010 4.540 4.770 103,167 +0.02(+0.42%)
Apr 14, 2022 4.350 4.904 4.150 4.750 178,523 +0.42(+9.70%)
Apr 13, 2022 4.040 4.560 3.910 4.330 82,006 +0.28(+6.91%)
Apr 12, 2022 4.440 4.440 3.960 4.050 63,725 -0.23(-5.37%)
Apr 11, 2022 4.140 4.520 3.850 4.280 78,551 +0.10(+2.39%)
Apr 08, 2022 4.480 4.480 4.160 4.180 34,021 -0.35(-7.73%)
Apr 07, 2022 4.780 5.110 4.460 4.530 44,889 -0.29(-6.02%)
Apr 06, 2022 5.050 5.110 4.790 4.820 44,235 -0.29(-5.68%)
Apr 05, 2022 5.600 5.610 4.960 5.110 47,420 -0.43(-7.76%)
Apr 04, 2022 5.290 5.679 5.042 5.540 43,789 +0.31(+5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.