Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rain Oncology Inc (NQ: RAIN )

1.210 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.200 1.220 1.190 1.200 395,432 +0.00(+0.00%)
Jun 29, 2023 1.200 1.230 1.190 1.200 393,924 -0.03(-2.44%)
Jun 28, 2023 1.210 1.230 1.190 1.230 434,714 +0.02(+1.65%)
Jun 27, 2023 1.250 1.270 1.190 1.210 1,089,227 -0.05(-3.97%)
Jun 26, 2023 1.290 1.300 1.240 1.260 702,085 -0.05(-3.82%)
Jun 23, 2023 1.280 1.310 1.220 1.310 2,914,524 +0.03(+2.34%)
Jun 22, 2023 1.280 1.300 1.250 1.280 467,560 -0.03(-2.29%)
Jun 21, 2023 1.290 1.340 1.280 1.310 778,345 -0.01(-0.76%)
Jun 20, 2023 1.300 1.390 1.300 1.320 788,911 -0.03(-2.22%)
Jun 16, 2023 1.300 1.360 1.250 1.350 1,081,301 +0.05(+3.85%)
Jun 15, 2023 1.230 1.350 1.230 1.300 1,109,564 +0.03(+2.36%)
Jun 14, 2023 1.300 1.300 1.230 1.270 731,470 +0.01(+0.79%)
Jun 13, 2023 1.260 1.300 1.240 1.260 981,999 +0.02(+1.61%)
Jun 12, 2023 1.210 1.315 1.210 1.240 888,660 +0.01(+0.81%)
Jun 09, 2023 1.300 1.320 1.210 1.230 1,239,101 -0.06(-4.65%)
Jun 08, 2023 1.290 1.370 1.280 1.290 1,592,940 +0.00(+0.00%)
Jun 07, 2023 1.250 1.300 1.230 1.290 1,664,912 +0.04(+3.20%)
Jun 06, 2023 1.240 1.320 1.220 1.250 1,354,317 +0.00(+0.00%)
Jun 05, 2023 1.220 1.340 1.195 1.250 2,591,060 -0.01(-0.79%)
Jun 02, 2023 1.240 1.379 1.200 1.260 7,425,742 +0.15(+13.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.