Indicators

Rain Oncology Inc (NQ: RAIN )

1.210 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.8401	0.8686	0.8401	0.8618	185,618	+0.01(+0.84%)
Sep 28, 2023	0.8600	0.8695	0.8401	0.8546	48,082	-0.00(-0.47%)
Sep 27, 2023	0.8500	0.8700	0.8500	0.8586	75,890	+0.01(+1.01%)
Sep 26, 2023	0.8700	0.8700	0.8400	0.8500	139,207	+0.00(+0.08%)
Sep 25, 2023	0.8410	0.8590	0.8412	0.8493	127,471	+0.00(+0.44%)
Sep 22, 2023	0.8410	0.8832	0.8410	0.8456	99,679	-0.00(-0.52%)
Sep 21, 2023	0.8450	0.8733	0.8350	0.8500	64,775	+0.01(+0.59%)
Sep 20, 2023	0.8465	0.8800	0.8400	0.8450	107,832	-0.01(-0.71%)
Sep 19, 2023	0.8400	0.8800	0.8400	0.8510	145,001	+0.01(+0.89%)
Sep 18, 2023	0.8955	0.8955	0.8400	0.8435	83,421	+0.02(+2.62%)
Sep 15, 2023	0.9200	0.9200	0.8220	0.8220	339,419	-0.07(-7.74%)
Sep 14, 2023	0.8800	0.9199	0.8800	0.8910	85,414	+0.02(+2.41%)
Sep 13, 2023	0.8900	0.9190	0.8600	0.8700	171,817	-0.02(-2.20%)
Sep 12, 2023	0.9108	0.9499	0.8750	0.8896	148,024	+0.01(+1.09%)
Sep 11, 2023	0.9128	0.9436	0.8700	0.8800	275,493	-0.05(-5.17%)
Sep 08, 2023	0.9600	0.9795	0.9211	0.9280	118,999	-0.02(-1.76%)
Sep 07, 2023	0.9700	0.9898	0.9149	0.9446	278,980	-0.01(-0.57%)
Sep 06, 2023	1.000	1.020	0.9474	0.9500	177,320	-0.05(-5.00%)
Sep 05, 2023	1.000	1.036	0.9800	1.000	140,897	-0.03(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.