Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rain Oncology Inc (NQ: RAIN )

1.210 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.030 1.120 1.030 1.110 1,202,790 +0.02(+1.83%)
May 30, 2023 1.120 1.140 0.9401 1.090 5,019,401 -0.01(-0.91%)
May 26, 2023 1.140 1.150 1.050 1.100 1,897,858 -0.04(-3.51%)
May 25, 2023 1.210 1.218 1.050 1.140 5,001,021 -0.10(-8.06%)
May 24, 2023 1.250 1.250 1.170 1.240 3,594,998 +0.00(+0.00%)
May 23, 2023 1.250 1.360 1.160 1.240 10,267,677 +0.02(+1.64%)
May 22, 2023 1.730 1.800 1.110 1.220 32,478,776 -8.71(-87.71%)
May 19, 2023 9.760 10.51 9.760 9.930 310,371 +0.17(+1.74%)
May 18, 2023 9.970 10.40 9.610 9.760 201,813 -0.16(-1.61%)
May 17, 2023 9.830 10.35 9.545 9.920 296,991 +0.21(+2.16%)
May 16, 2023 9.530 9.810 9.280 9.710 136,449 +0.13(+1.36%)
May 15, 2023 9.090 9.700 9.068 9.580 196,411 +0.58(+6.44%)
May 12, 2023 9.500 9.970 8.460 9.000 433,233 -0.28(-3.02%)
May 11, 2023 9.200 9.350 8.925 9.280 121,587 +0.13(+1.42%)
May 10, 2023 9.230 9.360 8.810 9.150 184,533 +0.00(+0.00%)
May 09, 2023 9.250 9.360 8.640 9.150 75,606 -0.08(-0.87%)
May 08, 2023 8.840 9.360 8.760 9.230 368,227 +0.43(+4.89%)
May 05, 2023 8.550 9.050 8.510 8.800 235,469 +0.30(+3.53%)
May 04, 2023 8.210 8.550 8.070 8.500 402,262 +0.30(+3.66%)
May 03, 2023 7.380 8.240 7.360 8.200 123,862 +0.79(+10.66%)
May 02, 2023 7.270 7.600 7.270 7.410 114,107 +0.07(+0.95%)
May 01, 2023 7.030 7.480 7.020 7.340 86,731 +0.31(+4.41%)
Apr 28, 2023 7.000 7.370 6.780 7.030 139,586 +0.02(+0.29%)
Apr 27, 2023 6.880 7.265 6.850 7.010 89,331 +0.12(+1.74%)
Apr 26, 2023 6.570 7.060 6.440 6.890 139,135 +0.32(+4.87%)
Apr 25, 2023 6.810 6.900 6.510 6.570 131,930 -0.38(-5.47%)
Apr 24, 2023 7.390 7.456 6.930 6.950 201,969 -0.60(-7.95%)
Apr 21, 2023 7.680 7.850 7.540 7.550 119,992 -0.17(-2.20%)
Apr 20, 2023 7.410 7.804 7.410 7.720 125,943 +0.24(+3.21%)
Apr 19, 2023 7.380 7.700 7.165 7.480 102,239 +0.05(+0.67%)
Apr 18, 2023 7.450 7.450 7.200 7.430 69,517 -0.01(-0.13%)
Apr 17, 2023 7.460 8.055 7.390 7.440 170,484 -0.01(-0.13%)
Apr 14, 2023 7.530 7.790 7.400 7.450 102,239 -0.08(-1.06%)
Apr 13, 2023 7.060 7.695 7.000 7.530 160,995 +0.48(+6.81%)
Apr 12, 2023 7.500 7.500 7.010 7.050 162,574 -0.38(-5.11%)
Apr 11, 2023 8.120 8.120 7.340 7.430 234,974 -0.64(-7.93%)
Apr 10, 2023 7.560 8.250 7.500 8.070 247,915 +0.36(+4.67%)
Apr 06, 2023 7.290 7.949 7.170 7.710 200,080 +0.43(+5.91%)
Apr 05, 2023 7.790 7.960 7.030 7.280 190,373 -0.59(-7.50%)
Apr 04, 2023 8.220 8.220 7.660 7.870 123,819 -0.31(-3.79%)
Apr 03, 2023 8.800 8.930 8.140 8.180 129,216 -0.56(-6.41%)
Mar 31, 2023 8.770 9.100 8.640 8.740 76,591 -0.03(-0.34%)
Mar 30, 2023 8.750 9.080 8.605 8.770 97,052 +0.05(+0.57%)
Mar 29, 2023 8.520 9.065 8.520 8.720 96,237 +0.27(+3.20%)
Mar 28, 2023 8.360 8.780 8.360 8.450 70,471 -0.01(-0.12%)
Mar 27, 2023 8.500 8.860 8.270 8.460 88,767 -0.04(-0.47%)
Mar 24, 2023 8.570 8.740 8.310 8.500 110,291 -0.13(-1.51%)
Mar 23, 2023 8.460 9.120 8.370 8.630 188,276 +0.21(+2.49%)
Mar 22, 2023 8.570 8.768 8.280 8.420 170,702 -0.25(-2.88%)
Mar 21, 2023 7.840 8.690 7.750 8.670 261,963 +0.90(+11.58%)
Mar 20, 2023 7.780 7.810 7.350 7.770 265,738 +0.03(+0.39%)
Mar 17, 2023 7.690 7.890 7.110 7.740 612,182 -0.08(-1.02%)
Mar 16, 2023 7.940 8.150 7.690 7.820 227,863 -0.20(-2.49%)
Mar 15, 2023 8.250 8.500 7.840 8.020 145,828 -0.55(-6.42%)
Mar 14, 2023 8.660 8.995 8.250 8.570 163,453 +0.12(+1.42%)
Mar 13, 2023 8.730 9.057 8.310 8.450 201,098 -0.54(-6.01%)
Mar 10, 2023 9.620 9.620 8.240 8.990 442,607 +0.55(+6.52%)
Mar 09, 2023 9.020 9.220 8.350 8.440 179,231 -0.80(-8.66%)
Mar 08, 2023 9.210 9.450 8.920 9.240 135,436 +0.03(+0.33%)
Mar 07, 2023 8.950 9.310 8.890 9.210 117,620 +0.21(+2.33%)
Mar 06, 2023 9.080 9.366 8.770 9.000 168,926 +0.00(+0.00%)
Mar 03, 2023 9.350 9.420 8.930 9.000 117,201 -0.34(-3.64%)
Mar 02, 2023 9.360 9.590 9.180 9.340 127,117 -0.15(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.