Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indie Semiconductor Cl A (NQ: INDI )

6.330 +0.200 (+3.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.040 7.240 6.890 6.900 1,555,508 -0.20(-2.82%)
Apr 28, 2022 6.780 7.170 6.570 7.100 753,084 +0.42(+6.29%)
Apr 27, 2022 6.750 7.040 6.625 6.680 768,421 -0.13(-1.91%)
Apr 26, 2022 6.950 6.990 6.695 6.810 903,587 -0.18(-2.58%)
Apr 25, 2022 6.650 7.020 6.620 6.990 859,228 +0.31(+4.64%)
Apr 22, 2022 6.740 6.960 6.670 6.680 624,234 -0.14(-2.05%)
Apr 21, 2022 7.040 7.250 6.780 6.820 707,259 -0.16(-2.29%)
Apr 20, 2022 7.060 7.240 6.900 6.980 794,929 -0.01(-0.14%)
Apr 19, 2022 6.800 7.150 6.790 6.990 1,062,934 +0.19(+2.79%)
Apr 18, 2022 6.690 6.870 6.590 6.800 652,491 +0.05(+0.74%)
Apr 14, 2022 7.090 7.090 6.730 6.750 823,561 -0.32(-4.53%)
Apr 13, 2022 7.080 7.150 6.860 7.070 627,344 +0.09(+1.29%)
Apr 12, 2022 7.110 7.230 6.950 6.980 568,159 -0.02(-0.29%)
Apr 11, 2022 6.990 7.140 6.870 7.000 494,975 -0.05(-0.71%)
Apr 08, 2022 7.270 7.350 6.895 7.050 765,274 -0.25(-3.42%)
Apr 07, 2022 7.310 7.460 7.120 7.300 521,241 -0.11(-1.48%)
Apr 06, 2022 7.390 7.510 7.265 7.410 653,422 -0.12(-1.59%)
Apr 05, 2022 7.920 7.930 7.405 7.530 1,087,703 -0.42(-5.28%)
Apr 04, 2022 7.780 8.020 7.660 7.950 660,172 +0.27(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.