Indicators

Atour Lifestyle Holdings ADR (NQ: ATAT )

18.66 +0.25 (+1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	13.87	15.68	13.10	15.11	1,502,536	+2.46(+19.45%)
Nov 29, 2022	13.40	13.68	11.93	12.65	1,117,908	+0.35(+2.82%)
Nov 28, 2022	12.13	12.70	11.93	12.31	611,958	+0.75(+6.53%)
Nov 25, 2022	11.51	11.79	11.10	11.55	125,267	+0.17(+1.48%)
Nov 23, 2022	11.91	12.01	11.06	11.38	295,759	+0.12(+1.06%)
Nov 22, 2022	11.91	12.17	11.15	11.26	425,488	-1.08(-8.76%)
Nov 21, 2022	12.50	13.06	12.11	12.34	300,389	-0.68(-5.25%)
Nov 18, 2022	14.90	15.24	12.50	13.03	1,046,181	-1.78(-12.00%)
Nov 17, 2022	11.92	15.58	11.71	14.81	1,953,628	+3.50(+30.99%)
Nov 16, 2022	13.51	13.79	10.93	11.30	468,272	-2.70(-19.28%)
Nov 15, 2022	14.29	15.15	13.63	14.00	1,688,941	+0.75(+5.69%)
Nov 14, 2022	14.57	14.84	12.50	13.25	1,499,495	+0.47(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.