Indicators

Krispy Kreme Inc (NQ: DNUT )

12.84 +0.02 (+0.12%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	15.14	15.28	15.01	15.01	606,945	-0.16(-1.05%)
Dec 28, 2023	15.23	15.30	15.15	15.17	423,263	-0.16(-1.04%)
Dec 27, 2023	15.22	15.33	15.14	15.33	533,932	+0.15(+0.98%)
Dec 26, 2023	14.93	15.25	14.89	15.18	520,275	+0.24(+1.60%)
Dec 22, 2023	15.00	15.03	14.86	14.94	651,247	-0.01(-0.07%)
Dec 21, 2023	14.79	14.95	14.65	14.95	506,154	+0.26(+1.76%)
Dec 20, 2023	14.71	15.16	14.68	14.69	807,312	-0.01(-0.07%)
Dec 19, 2023	14.38	14.72	14.38	14.70	821,519	+0.30(+2.07%)
Dec 18, 2023	14.22	14.42	14.07	14.41	825,771	+0.27(+1.90%)
Dec 15, 2023	14.31	14.34	14.06	14.14	1,143,159	-0.06(-0.42%)
Dec 14, 2023	13.86	14.20	13.77	14.20	1,544,344	+0.37(+2.66%)
Dec 13, 2023	13.05	13.83	13.05	13.83	994,600	+0.75(+5.70%)
Dec 12, 2023	13.22	13.39	13.03	13.08	958,624	-0.09(-0.68%)
Dec 11, 2023	13.04	13.19	12.96	13.17	937,403	+0.15(+1.15%)
Dec 08, 2023	12.99	13.02	12.89	13.02	758,376	+0.04(+0.31%)
Dec 07, 2023	13.11	13.11	12.91	12.98	790,077	+0.05(+0.39%)
Dec 06, 2023	13.22	13.37	12.92	12.93	622,828	-0.23(-1.74%)
Dec 05, 2023	13.43	13.43	13.15	13.16	841,809	-0.19(-1.42%)
Dec 04, 2023	13.13	13.37	13.11	13.35	754,815	+0.19(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.